HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,055 Value ($000) $0 Avg Close $2.41 Range $2.10 - $2.83

Q3 2023

Shares 15,061 Value ($000) $0 Avg Close $4.76 Range $3.87 - $5.42

Q3 2021

Shares 18,397 Value ($000) $111 Avg Close $5.57 Range $5.03 - $6.46

Q1 2020

Shares 18,044 Value ($000) $151 Avg Close $15.99 Range $7.50 - $20.64

Q4 2019

Shares 20,483 Value ($000) $399 Avg Close $19.88 Range $16.26 - $27.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,055	$0	$2.41	$2.10 - $2.83
Q3 2023	15,061	$0	$4.76	$3.87 - $5.42
Q3 2021	18,397	$111	$5.57	$5.03 - $6.46
Q1 2020	18,044	$151	$15.99	$7.50 - $20.64
Q4 2019	20,483	$399	$19.88	$16.26 - $27.97