HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,377 Value ($000) $0 Avg Close $2.73 Range $1.70 - $4.93
Q4 2024
Shares 1,695 Value ($000) $0 Avg Close $3.50 Range $3.19 - $4.13
Q3 2024
Shares 2,100 Value ($000) $0 Avg Close $3.25 Range $2.46 - $4.04
Q4 2023
Shares 350 Value ($000) $0 Avg Close $4.54 Range $3.67 - $5.62
Q1 2023
Shares 5,124 Value ($000) $0 Avg Close $4.17 Range $3.56 - $6.55
Q3 2022
Shares 38 Value ($000) $0 Avg Close $4.96 Range $3.86 - $5.55
Q1 2022
Shares 28 Value ($000) $0 Avg Close $6.92 Range $5.40 - $9.68