HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347 Value ($000) $0 Avg Close $2.41 Range $2.10 - $2.83
Q3 2025
Shares 281 Value ($000) $0 Avg Close $3.20 Range $2.58 - $3.87
Q2 2025
Shares 373 Value ($000) $0 Avg Close $3.81 Range $3.02 - $4.89
Q1 2025
Shares 492 Value ($000) $0 Avg Close $2.73 Range $1.70 - $4.93
Q4 2024
Shares 375 Value ($000) $0 Avg Close $3.50 Range $3.19 - $4.13
Q3 2024
Shares 234 Value ($000) $0 Avg Close $3.25 Range $2.46 - $4.04
Q2 2024
Shares 56 Value ($000) $0 Avg Close $3.18 Range $2.76 - $3.63
Q1 2024
Shares 62 Value ($000) $0 Avg Close $4.37 Range $3.23 - $5.91
Q4 2023
Shares 62 Value ($000) $0 Avg Close $4.54 Range $3.67 - $5.62
Q3 2023
Shares 165 Value ($000) $0 Avg Close $4.76 Range $3.87 - $5.42
Q2 2023
Shares 165 Value ($000) $0 Avg Close $3.91 Range $3.42 - $4.82
Q1 2023
Shares 165 Value ($000) $0 Avg Close $4.17 Range $3.56 - $6.55
Q4 2022
Shares 165 Value ($000) $0 Avg Close $4.22 Range $3.55 - $5.00
Q2 2022
Shares 875 Value ($000) $5 Avg Close $5.59 Range $4.67 - $6.99