HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,500 Value ($000) $40 Avg Close $3.20 Range $2.58 - $3.87

Q2 2025

Shares 11,542 Value ($000) $37 Avg Close $3.81 Range $3.02 - $4.89

Q1 2025

Shares 11,337 Value ($000) $56 Avg Close $2.73 Range $1.70 - $4.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,500	$40	$3.20	$2.58 - $3.87
Q2 2025	11,542	$37	$3.81	$3.02 - $4.89
Q1 2025	11,337	$56	$2.73	$1.70 - $4.93