HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,312 Value ($000) $61 Avg Close $2.41 Range $2.10 - $2.83
Q3 2025
Shares 24,793 Value ($000) $68 Avg Close $3.20 Range $2.58 - $3.87
Q2 2025
Shares 31,869 Value ($000) $101 Avg Close $3.81 Range $3.02 - $4.89
Q1 2025
Shares 44,283 Value ($000) $217 Avg Close $2.73 Range $1.70 - $4.93
Q4 2024
Shares 53,761 Value ($000) $173 Avg Close $3.50 Range $3.19 - $4.13
Q3 2024
Shares 18,877 Value ($000) $67 Avg Close $3.25 Range $2.46 - $4.04
Q2 2024
Shares 12,380 Value ($000) $37 Avg Close $3.18 Range $2.76 - $3.63
Q1 2024
Shares 40,592 Value ($000) $142 Avg Close $4.37 Range $3.23 - $5.91
Q4 2023
Shares 44,256 Value ($000) $236 Avg Close $4.54 Range $3.67 - $5.62
Q3 2023
Shares 22,294 Value ($000) $89 Avg Close $4.76 Range $3.87 - $5.42
Q2 2023
Shares 23,400 Value ($000) $110 Avg Close $3.91 Range $3.42 - $4.82
Q1 2023
Shares 12,281 Value ($000) $48 Avg Close $4.17 Range $3.56 - $6.55
Q4 2022
Shares 10,011 Value ($000) $41 Avg Close $4.22 Range $3.55 - $5.00
Q3 2022
Shares 300 Value ($000) $1 Avg Close $4.96 Range $3.86 - $5.55
Q2 2022
Shares 3,730 Value ($000) $20 Avg Close $5.59 Range $4.67 - $6.99
Q1 2022
Shares 1,947 Value ($000) $13 Avg Close $6.92 Range $5.40 - $9.68
Q4 2021
Shares 14,050 Value ($000) $119 Avg Close $7.38 Range $6.01 - $8.49
Q3 2021
Shares 918 Value ($000) $5 Avg Close $5.57 Range $5.03 - $6.46
Q2 2021
Shares 562 Value ($000) $3 Avg Close $6.22 Range $5.11 - $7.69
Q1 2021
Shares 7,943 Value ($000) $58 Avg Close $7.73 Range $7.07 - $8.70
Q4 2020
Shares 8,214 Value ($000) $62 Avg Close $7.55 Range $6.25 - $8.76
Q2 2020
Shares 17,069 Value ($000) $154 Avg Close $7.28 Range $5.04 - $10.73
Q1 2020
Shares 12,871 Value ($000) $108 Avg Close $15.99 Range $7.50 - $20.64
Q4 2019
Shares 9,309 Value ($000) $182 Avg Close $19.88 Range $16.26 - $27.97
Q3 2019
Shares 6,772 Value ($000) $115 Avg Close $19.84 Range $16.69 - $33.40
Q2 2019
Shares 2,371 Value ($000) $83 Avg Close $16.13 Range $12.32 - $35.00
Q1 2019
Shares 470 Value ($000) $6 Avg Close $13.19 Range $12.06 - $13.87
Q3 2018
Shares 1,520 Value ($000) $23 Avg Close $12.27 Range $10.00 - $15.70