HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 59 Value ($000) $0 Avg Close $5.59 Range $4.67 - $6.99

Q1 2022

Shares 90 Value ($000) $0 Avg Close $6.92 Range $5.40 - $9.68

Q4 2021

Shares 90 Value ($000) $1 Avg Close $7.38 Range $6.01 - $8.49

Q3 2021

Shares 90 Value ($000) $1 Avg Close $5.57 Range $5.03 - $6.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	59	$0	$5.59	$4.67 - $6.99
Q1 2022	90	$0	$6.92	$5.40 - $9.68
Q4 2021	90	$1	$7.38	$6.01 - $8.49
Q3 2021	90	$1	$5.57	$5.03 - $6.46