HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,576 Value ($000) $752 Avg Close $2.41 Range $2.10 - $2.83
Q3 2025
Shares 3,566 Value ($000) $10 Avg Close $3.20 Range $2.58 - $3.87
Q2 2025
Shares 240 Value ($000) $1 Avg Close $3.81 Range $3.02 - $4.89
Q1 2025
Shares 240 Value ($000) $1 Avg Close $2.73 Range $1.70 - $4.93
Q4 2024
Shares 751 Value ($000) $2 Avg Close $3.50 Range $3.19 - $4.13
Q3 2024
Shares 167 Value ($000) $1 Avg Close $3.25 Range $2.46 - $4.04
Q2 2024
Shares 37 Value ($000) $0 Avg Close $3.18 Range $2.76 - $3.63
Q1 2024
Shares 37 Value ($000) $0 Avg Close $4.37 Range $3.23 - $5.91
Q4 2023
Shares 218,794 Value ($000) $1,168 Avg Close $4.54 Range $3.67 - $5.62
Q3 2023
Shares 162,348 Value ($000) $645 Avg Close $4.76 Range $3.87 - $5.42
Q2 2023
Shares 37 Value ($000) $0 Avg Close $3.91 Range $3.42 - $4.82
Q1 2021
Shares 1,132 Value ($000) $8 Avg Close $7.73 Range $7.07 - $8.70