HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,063,342 Value ($000) $2,286 Avg Close $2.41 Range $2.10 - $2.83
Q3 2025
Shares 1,063,342 Value ($000) $2,935 Avg Close $3.20 Range $2.58 - $3.87
Q2 2025
Shares 1,063,342 Value ($000) $3,381 Avg Close $3.81 Range $3.02 - $4.89
Q1 2025
Shares 1,110,712 Value ($000) $5,442 Avg Close $2.73 Range $1.70 - $4.93
Q4 2024
Shares 1,110,712 Value ($000) $3,565 Avg Close $3.50 Range $3.19 - $4.13
Q3 2024
Shares 1,110,712 Value ($000) $3,965 Avg Close $3.25 Range $2.46 - $4.04
Q2 2024
Shares 1,110,712 Value ($000) $3,332 Avg Close $3.18 Range $2.76 - $3.63
Q1 2024
Shares 1,110,712 Value ($000) $3,887 Avg Close $4.37 Range $3.23 - $5.91
Q4 2023
Shares 1,110,712 Value ($000) $5,931 Avg Close $4.54 Range $3.67 - $5.62
Q3 2023
Shares 1,110,712 Value ($000) $4,410 Avg Close $4.76 Range $3.87 - $5.42
Q2 2023
Shares 1,235,011 Value ($000) $5,792 Avg Close $3.91 Range $3.42 - $4.82
Q1 2023
Shares 1,494,152 Value ($000) $5,857 Avg Close $4.17 Range $3.56 - $6.55