HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,583,064 Value ($000) $5,554 Avg Close $2.41 Range $2.10 - $2.83

Q3 2025

Shares 2,558,123 Value ($000) $7,060 Avg Close $3.20 Range $2.58 - $3.87

Q2 2025

Shares 2,585,075 Value ($000) $8,221 Avg Close $3.81 Range $3.02 - $4.89

Q1 2025

Shares 2,535,589 Value ($000) $12,424 Avg Close $2.73 Range $1.70 - $4.93

Q4 2024

Shares 2,576,294 Value ($000) $8,270 Avg Close $3.50 Range $3.19 - $4.13

Q3 2024

Shares 2,542,349 Value ($000) $9,076 Avg Close $3.25 Range $2.46 - $4.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,583,064	$5,554	$2.41	$2.10 - $2.83
Q3 2025	2,558,123	$7,060	$3.20	$2.58 - $3.87
Q2 2025	2,585,075	$8,221	$3.81	$3.02 - $4.89
Q1 2025	2,535,589	$12,424	$2.73	$1.70 - $4.93
Q4 2024	2,576,294	$8,270	$3.50	$3.19 - $4.13
Q3 2024	2,542,349	$9,076	$3.25	$2.46 - $4.04