HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,341 Value ($000) $31 Avg Close $2.41 Range $2.10 - $2.83

Q3 2025

Shares 14,341 Value ($000) $40 Avg Close $3.20 Range $2.58 - $3.87

Q2 2025

Shares 8,547 Value ($000) $27 Avg Close $3.81 Range $3.02 - $4.89

Q1 2025

Shares 8,547 Value ($000) $42 Avg Close $2.73 Range $1.70 - $4.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,341	$31	$2.41	$2.10 - $2.83
Q3 2025	14,341	$40	$3.20	$2.58 - $3.87
Q2 2025	8,547	$27	$3.81	$3.02 - $4.89
Q1 2025	8,547	$42	$2.73	$1.70 - $4.93