HFF INC

CUSIP: 40418F108 Class: CL A

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 375,420 Value ($000) $17,074 Avg Close — Range —
Q1 2019
Shares 485,720 Value ($000) $23,193 Avg Close — Range —
Q4 2018
Shares 466,950 Value ($000) $15,484 Avg Close — Range —
Q3 2018
Shares 474,760 Value ($000) $20,168 Avg Close — Range —
Q2 2018
Shares 458,190 Value ($000) $15,739 Avg Close — Range —
Q1 2018
Shares 118,810 Value ($000) $5,905 Avg Close — Range —
Q4 2017
Shares 113,580 Value ($000) $5,525 Avg Close — Range —
Q3 2017
Shares 211,700 Value ($000) $8,375 Avg Close — Range —
Q2 2017
Shares 248,640 Value ($000) $8,645 Avg Close — Range —