HFF INC

CUSIP: 40418F108 Class: CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 22,816 Value ($000) $1,089 Avg Close — Range —
Q4 2018
Shares 23,064 Value ($000) $765 Avg Close — Range —
Q3 2018
Shares 56,866 Value ($000) $2,416 Avg Close — Range —
Q2 2018
Shares 55,891 Value ($000) $1,920 Avg Close — Range —
Q1 2018
Shares 55,719 Value ($000) $2,769 Avg Close — Range —
Q4 2017
Shares 53,720 Value ($000) $2,613 Avg Close — Range —
Q3 2017
Shares 55,263 Value ($000) $2,186 Avg Close — Range —
Q2 2017
Shares 52,770 Value ($000) $1,835 Avg Close — Range —
Q1 2017
Shares 55,442 Value ($000) $1,623 Avg Close — Range —
Q4 2016
Shares 75,367 Value ($000) $2,280 Avg Close — Range —
Q3 2016
Shares 80,130 Value ($000) $2,219 Avg Close — Range —
Q2 2016
Shares 80,707 Value ($000) $2,331 Avg Close — Range —
Q1 2016
Shares 79,220 Value ($000) $2,180 Avg Close — Range —
Q4 2015
Shares 426,243 Value ($000) $13,243 Avg Close — Range —
Q3 2015
Shares 640,166 Value ($000) $21,611 Avg Close — Range —
Q2 2015
Shares 653,887 Value ($000) $27,286 Avg Close — Range —
Q1 2015
Shares 726,501 Value ($000) $27,272 Avg Close — Range —
Q4 2014
Shares 745,465 Value ($000) $26,777 Avg Close — Range —
Q3 2014
Shares 739,088 Value ($000) $21,396 Avg Close — Range —
Q2 2014
Shares 700,787 Value ($000) $26,062 Avg Close — Range —
Q1 2014
Shares 744,688 Value ($000) $25,028 Avg Close — Range —
Q4 2013
Shares 851,884 Value ($000) $22,872 Avg Close — Range —
Q3 2013
Shares 852,104 Value ($000) $21,345 Avg Close — Range —
Q2 2013
Shares 1,037,454 Value ($000) $18,435 Avg Close — Range —