HFF INC

CUSIP: 40418F108 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,104 Value ($000) $217 Avg Close Range
Q2 2018
Shares 6,588 Value ($000) $226 Avg Close Range
Q1 2018
Shares 7,198 Value ($000) $358 Avg Close Range
Q4 2017
Shares 7,192 Value ($000) $350 Avg Close Range
Q3 2017
Shares 8,353 Value ($000) $330 Avg Close Range
Q2 2017
Shares 8,292 Value ($000) $288 Avg Close Range
Q1 2017
Shares 6,555 Value ($000) $181 Avg Close Range
Q4 2016
Shares 6,816 Value ($000) $204 Avg Close Range
Q3 2016
Shares 6,687 Value ($000) $183 Avg Close Range
Q2 2016
Shares 6,449 Value ($000) $185 Avg Close Range
Q1 2016
Shares 5,741 Value ($000) $156 Avg Close Range
Q4 2015
Shares 4,159 Value ($000) $127 Avg Close Range
Q3 2015
Shares 3,009 Value ($000) $99 Avg Close Range
Q2 2015
Shares 8,224 Value ($000) $341 Avg Close Range
Q1 2015
Shares 8,974 Value ($000) $335 Avg Close Range
Q4 2014
Shares 11,251 Value ($000) $403 Avg Close Range
Q3 2014
Shares 14,234 Value ($000) $410 Avg Close Range
Q2 2014
Shares 12,045 Value ($000) $446 Avg Close Range
Q1 2014
Shares 12,323 Value ($000) $414 Avg Close Range
Q4 2013
Shares 11,819 Value ($000) $317 Avg Close Range
Q3 2013
Shares 12,321 Value ($000) $307 Avg Close Range
Q2 2013
Shares 12,477 Value ($000) $220 Avg Close Range