HFF INC

CUSIP: 40418F108 Class: CL A

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 359,963 Value ($000) $9,910 Avg Close — Range —
Q4 2015
Shares 481,376 Value ($000) $14,956 Avg Close — Range —
Q3 2015
Shares 374,418 Value ($000) $12,640 Avg Close — Range —
Q2 2015
Shares 328,442 Value ($000) $13,706 Avg Close — Range —
Q1 2015
Shares 406,945 Value ($000) $15,277 Avg Close — Range —
Q4 2014
Shares 380,954 Value ($000) $13,684 Avg Close — Range —
Q3 2014
Shares 183,482 Value ($000) $5,312 Avg Close — Range —
Q2 2014
Shares 401,222 Value ($000) $14,921 Avg Close — Range —
Q1 2014
Shares 491,933 Value ($000) $16,534 Avg Close — Range —
Q4 2013
Shares 781,234 Value ($000) $20,976 Avg Close — Range —
Q3 2013
Shares 833,351 Value ($000) $20,875 Avg Close — Range —
Q2 2013
Shares 1,179,575 Value ($000) $20,961 Avg Close — Range —