HFF INC

CUSIP: 40418F108 Class: CL A

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,220 Value ($000) $239 Avg Close — Range —
Q3 2018
Shares 7,105 Value ($000) $302 Avg Close — Range —
Q2 2018
Shares 7,050 Value ($000) $242 Avg Close — Range —
Q1 2018
Shares 7,050 Value ($000) $350 Avg Close — Range —
Q4 2017
Shares 7,050 Value ($000) $343 Avg Close — Range —
Q3 2017
Shares 7,050 Value ($000) $279 Avg Close — Range —
Q2 2017
Shares 7,050 Value ($000) $245 Avg Close — Range —
Q4 2016
Shares 7,050 Value ($000) $213 Avg Close — Range —
Q3 2016
Shares 23,960 Value ($000) $663 Avg Close — Range —
Q2 2016
Shares 14,860 Value ($000) $429 Avg Close — Range —
Q1 2016
Shares 14,860 Value ($000) $409 Avg Close — Range —
Q4 2015
Shares 10,960 Value ($000) $341 Avg Close — Range —