HFF INC

CUSIP: 40418F108 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,851 Value ($000) $461 Avg Close — Range —
Q2 2018
Shares 8,821 Value ($000) $304 Avg Close — Range —
Q1 2018
Shares 40,831 Value ($000) $2,029 Avg Close — Range —
Q4 2017
Shares 40,711 Value ($000) $1,980 Avg Close — Range —
Q3 2016
Shares 43,554 Value ($000) $1,206 Avg Close — Range —
Q2 2016
Shares 77,679 Value ($000) $2,244 Avg Close — Range —
Q1 2016
Shares 76,275 Value ($000) $2,099 Avg Close — Range —
Q4 2015
Shares 88,073 Value ($000) $2,736 Avg Close — Range —
Q3 2015
Shares 124,326 Value ($000) $4,197 Avg Close — Range —
Q2 2015
Shares 79,690 Value ($000) $3,325 Avg Close — Range —
Q1 2015
Shares 58,414 Value ($000) $2,193 Avg Close — Range —
Q4 2014
Shares 45,781 Value ($000) $1,644 Avg Close — Range —
Q3 2014
Shares 40,801 Value ($000) $1,181 Avg Close — Range —
Q2 2014
Shares 45,211 Value ($000) $1,681 Avg Close — Range —
Q1 2014
Shares 51,235 Value ($000) $1,722 Avg Close — Range —
Q4 2013
Shares 72,750 Value ($000) $1,953 Avg Close — Range —
Q3 2013
Shares 116,574 Value ($000) $2,920 Avg Close — Range —
Q2 2013
Shares 99,088 Value ($000) $1,761 Avg Close — Range —