HFF INC

CUSIP: 40418F108 Class: CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,500 Value ($000) $481 Avg Close — Range —
Q3 2018
Shares 32,000 Value ($000) $1,359 Avg Close — Range —
Q2 2018
Shares 42,000 Value ($000) $1,443 Avg Close — Range —
Q1 2018
Shares 42,000 Value ($000) $2,087 Avg Close — Range —
Q4 2017
Shares 42,000 Value ($000) $2,043 Avg Close — Range —
Q3 2017
Shares 42,000 Value ($000) $1,662 Avg Close — Range —
Q2 2017
Shares 42,000 Value ($000) $1,460 Avg Close — Range —
Q1 2017
Shares 42,000 Value ($000) $1,162 Avg Close — Range —
Q4 2016
Shares 42,000 Value ($000) $1,271 Avg Close — Range —
Q3 2016
Shares 42,000 Value ($000) $1,163 Avg Close — Range —
Q2 2016
Shares 107,000 Value ($000) $3,090 Avg Close — Range —
Q1 2016
Shares 107,000 Value ($000) $2,946 Avg Close — Range —
Q4 2015
Shares 47,000 Value ($000) $1,460 Avg Close — Range —
Q3 2015
Shares 37,000 Value ($000) $1,249 Avg Close — Range —
Q2 2015
Shares 37,000 Value ($000) $1,544 Avg Close — Range —
Q1 2015
Shares 37,000 Value ($000) $1,389 Avg Close — Range —