HFF INC

CUSIP: 40418F108 Class: CL A

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,521 Value ($000) $296 Avg Close — Range —
Q1 2019
Shares 6,473 Value ($000) $309 Avg Close — Range —
Q4 2018
Shares 7,728 Value ($000) $256 Avg Close — Range —
Q3 2018
Shares 9,157 Value ($000) $416 Avg Close — Range —
Q2 2018
Shares 9,655 Value ($000) $331 Avg Close — Range —
Q1 2018
Shares 6,851 Value ($000) $340 Avg Close — Range —
Q4 2017
Shares 6,446 Value ($000) $314 Avg Close — Range —
Q3 2017
Shares 6,743 Value ($000) $266 Avg Close — Range —
Q2 2017
Shares 7,098 Value ($000) $247 Avg Close — Range —
Q1 2017
Shares 6,631 Value ($000) $183 Avg Close — Range —
Q4 2016
Shares 6,339 Value ($000) $192 Avg Close — Range —