HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 24,935 Value ($000) $1,125 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 25,158 Value ($000) $1,052 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 25,368 Value ($000) $878 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 24,824 Value ($000) $700 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 22,499 Value ($000) $626 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 22,399 Value ($000) $637 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 22,575 Value ($000) $598 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 22,897 Value ($000) $794 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 24,942 Value ($000) $924 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 26,473 Value ($000) $1,113 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 27,350 Value ($000) $1,004 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 28,271 Value ($000) $1,243 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 28,423 Value ($000) $1,124 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 101,313 Value ($000) $3,491 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 103,166 Value ($000) $3,237 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 105,205 Value ($000) $3,216 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 108,180 Value ($000) $2,725 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 108,807 Value ($000) $4,076 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 108,610 Value ($000) $3,856 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 111,513 Value ($000) $3,945 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 113,678 Value ($000) $4,125 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 117,111 Value ($000) $4,149 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 116,919 Value ($000) $5,172 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 115,086 Value ($000) $4,281 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 113,319 Value ($000) $4,090 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 118,145 Value ($000) $4,557 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 119,809 Value ($000) $4,968 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 116,599 Value ($000) $4,649 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 114,237 Value ($000) $5,265 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 110,705 Value ($000) $6,191 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 110,673 Value ($000) $4,404,785 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 110,586 Value ($000) $5,141,143 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 110,030 Value ($000) $4,310,000 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 110,286 Value ($000) $3,977,000 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 113,123 Value ($000) $4,853 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 114,024 Value ($000) $5,832,328 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 133,626 Value ($000) $7,372,147 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 126,295 Value ($000) $6,448,623 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 118,522 Value ($000) $4,265,607 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 118,542 Value ($000) $4,636,178 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 121,805 Value ($000) $4,453,191 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 121,622 Value ($000) $4,722,582 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 124,557 Value ($000) $4,506,472 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 125,591 Value ($000) $4,530,067 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	24,935	$1,125	$42.41	$39.95 - $45.47
Q4 2023	25,158	$1,052	$38.07	$32.70 - $43.22
Q3 2023	25,368	$878	$30.80	$27.24 - $34.96
Q2 2023	24,824	$700	$26.58	$24.81 - $28.55
Q1 2023	22,499	$626	$29.70	$24.61 - $33.43
Q4 2022	22,399	$637	$28.44	$26.77 - $30.45
Q3 2022	22,575	$598	$33.17	$26.51 - $36.89
Q2 2022	22,897	$794	$36.33	$32.91 - $39.44
Q1 2022	24,942	$924	$40.35	$35.52 - $44.50
Q4 2021	26,473	$1,113	$40.06	$35.85 - $43.36
Q3 2021	27,350	$1,004	$38.70	$34.84 - $44.51
Q2 2021	28,271	$1,243	$43.34	$39.09 - $46.93
Q1 2021	28,423	$1,124	$36.67	$32.22 - $43.85
Q4 2020	101,313	$3,491	$35.94	$31.39 - $41.80
Q3 2020	103,166	$3,237	$30.79	$26.69 - $34.41
Q2 2020	105,205	$3,216	$25.47	$19.09 - $31.81
Q1 2020	108,180	$2,725	$33.22	$16.61 - $42.90
Q4 2019	108,807	$4,076	$38.20	$33.43 - $41.01
Q3 2019	108,610	$3,856	$33.17	$29.90 - $36.23
Q2 2019	111,513	$3,945	$35.93	$32.79 - $38.59
Q1 2019	113,678	$4,125	$38.46	$34.50 - $42.23
Q4 2018	117,111	$4,149	$37.94	$32.99 - $44.55
Q3 2018	116,919	$5,172	$42.23	$36.28 - $45.40
Q2 2018	115,086	$4,281	$36.53	$32.55 - $39.30
Q1 2018	113,319	$4,090	$38.23	$34.70 - $40.46
Q4 2017	118,145	$4,557	$36.61	$31.16 - $43.42
Q3 2017	119,809	$4,968	$37.64	$34.60 - $41.60
Q2 2017	116,599	$4,649	$43.61	$37.32 - $48.32
Q1 2017	114,237	$5,265	$48.13	$44.27 - $56.94
Q4 2016	110,705	$6,191	$47.40	$37.24 - $56.91
Q3 2016	110,673	$4,404,785	$50.64	$39.30 - $56.96
Q2 2016	110,586	$5,141,143	$43.83	$38.30 - $48.50
Q1 2016	110,030	$4,310,000	$34.01	$29.84 - $39.41
Q4 2015	110,286	$3,977,000	$42.35	$35.53 - $47.68
Q3 2015	113,123	$4,853	$47.68	$41.29 - $52.52
Q2 2015	114,024	$5,832,328	$51.61	$46.19 - $57.74
Q1 2015	133,626	$7,372,147	$51.29	$47.50 - $55.34
Q4 2014	126,295	$6,448,623	$45.09	$34.75 - $52.90
Q3 2014	118,522	$4,265,607	$37.58	$34.62 - $40.43
Q2 2014	118,542	$4,636,178	$36.53	$31.61 - $39.29
Q1 2014	121,805	$4,453,191	$35.72	$31.00 - $39.04
Q4 2013	121,622	$4,722,582	$38.00	$32.83 - $40.10
Q3 2013	124,557	$4,506,472	$36.89	$32.38 - $40.73
Q2 2013	125,591	$4,530,067	$35.03	$31.45 - $38.53