HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,450 Value ($000) $476 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 21,250 Value ($000) $1,144 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 24,000 Value ($000) $1,080 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 24,000 Value ($000) $1,083 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 24,000 Value ($000) $1,004 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 24,000 Value ($000) $831 Avg Close $30.80 Range $27.24 - $34.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,450	$476	$53.64	$48.04 - $58.42
Q3 2024	21,250	$1,144	$50.76	$44.07 - $56.13
Q2 2024	24,000	$1,080	$44.15	$40.94 - $47.60
Q1 2024	24,000	$1,083	$42.41	$39.95 - $45.47
Q4 2023	24,000	$1,004	$38.07	$32.70 - $43.22
Q3 2023	24,000	$831	$30.80	$27.24 - $34.96