HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,346 Value ($000) $5,396 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 76,528 Value ($000) $3,585 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 90,119 Value ($000) $4,432 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 90,483 Value ($000) $4,013 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 190,425 Value ($000) $9,592 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 136,923 Value ($000) $7,372 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 88,686 Value ($000) $3,993 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 119,635 Value ($000) $5,399 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 91,060 Value ($000) $3,809 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 90,162 Value ($000) $3,122 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 107,667 Value ($000) $3,034 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 192,674 Value ($000) $5,364 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 118,123 Value ($000) $3 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 181,790 Value ($000) $4,819 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 174,869 Value ($000) $6,067 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 268,791 Value ($000) $9,958 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 310,440 Value ($000) $13,054 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 278,175 Value ($000) $10,214 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 333,442 Value ($000) $14,662 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 300,880 Value ($000) $11,903 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 400,077 Value ($000) $13,787 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 360,465 Value ($000) $11,210 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 514,030 Value ($000) $15,713 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 517,887 Value ($000) $13,045 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 433,537 Value ($000) $16,240 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 230,763 Value ($000) $8,192 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 173,787 Value ($000) $6,094 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 162,272 Value ($000) $5,889 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 116,514 Value ($000) $4,128 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 84,513 Value ($000) $3,739 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 87,852 Value ($000) $3,269 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 133,733 Value ($000) $4,827 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 91,394 Value ($000) $3,525 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 78,228 Value ($000) $3,236 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 49,780 Value ($000) $1,984 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 169,984 Value ($000) $7,834 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 43,201 Value ($000) $2,415 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 29,421 Value ($000) $1,171 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 29,409 Value ($000) $1,367 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 30,817 Value ($000) $1,207 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 46,502 Value ($000) $1,677 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 161,510 Value ($000) $6,929 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 212,423 Value ($000) $10,865 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 259,725 Value ($000) $14,329 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 261,525 Value ($000) $13,353 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 267,134 Value ($000) $9,613 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 207,750 Value ($000) $8,125 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 207,828 Value ($000) $7,598 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 202,767 Value ($000) $7,873 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 231,341 Value ($000) $8,370 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 215,398 Value ($000) $7,769 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,346	$5,396	$42.24	$38.04 - $47.72
Q3 2025	76,528	$3,585	$47.36	$40.05 - $53.29
Q2 2025	90,119	$4,432	$45.27	$39.76 - $50.74
Q1 2025	90,483	$4,013	$47.30	$42.67 - $51.85
Q4 2024	190,425	$9,592	$53.64	$48.04 - $58.42
Q3 2024	136,923	$7,372	$50.76	$44.07 - $56.13
Q2 2024	88,686	$3,993	$44.15	$40.94 - $47.60
Q1 2024	119,635	$5,399	$42.41	$39.95 - $45.47
Q4 2023	91,060	$3,809	$38.07	$32.70 - $43.22
Q3 2023	90,162	$3,122	$30.80	$27.24 - $34.96
Q2 2023	107,667	$3,034	$26.58	$24.81 - $28.55
Q1 2023	192,674	$5,364	$29.70	$24.61 - $33.43
Q4 2022	118,123	$3	$28.44	$26.77 - $30.45
Q3 2022	181,790	$4,819	$33.17	$26.51 - $36.89
Q2 2022	174,869	$6,067	$36.33	$32.91 - $39.44
Q1 2022	268,791	$9,958	$40.35	$35.52 - $44.50
Q4 2021	310,440	$13,054	$40.06	$35.85 - $43.36
Q3 2021	278,175	$10,214	$38.70	$34.84 - $44.51
Q2 2021	333,442	$14,662	$43.34	$39.09 - $46.93
Q1 2021	300,880	$11,903	$36.67	$32.22 - $43.85
Q4 2020	400,077	$13,787	$35.94	$31.39 - $41.80
Q3 2020	360,465	$11,210	$30.79	$26.69 - $34.41
Q2 2020	514,030	$15,713	$25.47	$19.09 - $31.81
Q1 2020	517,887	$13,045	$33.22	$16.61 - $42.90
Q4 2019	433,537	$16,240	$38.20	$33.43 - $41.01
Q3 2019	230,763	$8,192	$33.17	$29.90 - $36.23
Q2 2019	173,787	$6,094	$35.93	$32.79 - $38.59
Q1 2019	162,272	$5,889	$38.46	$34.50 - $42.23
Q4 2018	116,514	$4,128	$37.94	$32.99 - $44.55
Q3 2018	84,513	$3,739	$42.23	$36.28 - $45.40
Q2 2018	87,852	$3,269	$36.53	$32.55 - $39.30
Q1 2018	133,733	$4,827	$38.23	$34.70 - $40.46
Q4 2017	91,394	$3,525	$36.61	$31.16 - $43.42
Q3 2017	78,228	$3,236	$37.64	$34.60 - $41.60
Q2 2017	49,780	$1,984	$43.61	$37.32 - $48.32
Q1 2017	169,984	$7,834	$48.13	$44.27 - $56.94
Q4 2016	43,201	$2,415	$47.40	$37.24 - $56.91
Q3 2016	29,421	$1,171	$50.64	$39.30 - $56.96
Q2 2016	29,409	$1,367	$43.83	$38.30 - $48.50
Q1 2016	30,817	$1,207	$34.01	$29.84 - $39.41
Q4 2015	46,502	$1,677	$42.35	$35.53 - $47.68
Q3 2015	161,510	$6,929	$47.68	$41.29 - $52.52
Q2 2015	212,423	$10,865	$51.61	$46.19 - $57.74
Q1 2015	259,725	$14,329	$51.29	$47.50 - $55.34
Q4 2014	261,525	$13,353	$45.09	$34.75 - $52.90
Q3 2014	267,134	$9,613	$37.58	$34.62 - $40.43
Q2 2014	207,750	$8,125	$36.53	$31.61 - $39.29
Q1 2014	207,828	$7,598	$35.72	$31.00 - $39.04
Q4 2013	202,767	$7,873	$38.00	$32.83 - $40.10
Q3 2013	231,341	$8,370	$36.89	$32.38 - $40.73
Q2 2013	215,398	$7,769	$35.03	$31.45 - $38.53