HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 754,493 Value ($000) $31,719 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 613,522 Value ($000) $28,744 Avg Close $47.36 Range $40.05 - $53.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	754,493	$31,719	$42.24	$38.04 - $47.72
Q3 2025	613,522	$28,744	$47.36	$40.05 - $53.29