HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,476,330 Value ($000) $104,105 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 31,299 Value ($000) $1,466 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 31,251 Value ($000) $1,537 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 31,181 Value ($000) $1,383 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 31,157 Value ($000) $1,569 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 31,212 Value ($000) $1,680 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 31,198 Value ($000) $1,405 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 31,321 Value ($000) $1,414 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 31,165 Value ($000) $1,304 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 31,165 Value ($000) $1,079 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 31,168 Value ($000) $878 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 31,311 Value ($000) $872 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 31,303 Value ($000) $890 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 31,167 Value ($000) $826 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 30,801 Value ($000) $1,068 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 30,388 Value ($000) $1,126 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 30,388 Value ($000) $1,278 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 30,342 Value ($000) $1,114 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 30,355 Value ($000) $1,335 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 30,355 Value ($000) $1,201 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 30,355 Value ($000) $1,046 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 30,050 Value ($000) $943 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 30,000 Value ($000) $917 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 30,000 Value ($000) $756 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 29,500 Value ($000) $1,105 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 29,500 Value ($000) $1,047 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 29,500 Value ($000) $1,044 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 29,500 Value ($000) $1,071 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 29,500 Value ($000) $1,045 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 29,500 Value ($000) $1,305 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 29,500 Value ($000) $1,097 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 29,500 Value ($000) $1,065 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 29,500 Value ($000) $1,138 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 29,500 Value ($000) $1,223 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 25,500 Value ($000) $1,017 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 25,500 Value ($000) $1,175 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 25,500 Value ($000) $1,426 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 25,526 Value ($000) $1,016 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 27,473 Value ($000) $1,277 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 25,500 Value ($000) $999 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 24,623 Value ($000) $888 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 24,622 Value ($000) $1,056 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 24,580 Value ($000) $1,257 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 24,579 Value ($000) $1,356 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 24,500 Value ($000) $1,251 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 24,500 Value ($000) $882 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 24,500 Value ($000) $958 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 24,500 Value ($000) $896 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 24,600 Value ($000) $955 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 24,600 Value ($000) $890 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 24,600 Value ($000) $887 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,476,330	$104,105	$42.24	$38.04 - $47.72
Q3 2025	31,299	$1,466	$47.36	$40.05 - $53.29
Q2 2025	31,251	$1,537	$45.27	$39.76 - $50.74
Q1 2025	31,181	$1,383	$47.30	$42.67 - $51.85
Q4 2024	31,157	$1,569	$53.64	$48.04 - $58.42
Q3 2024	31,212	$1,680	$50.76	$44.07 - $56.13
Q2 2024	31,198	$1,405	$44.15	$40.94 - $47.60
Q1 2024	31,321	$1,414	$42.41	$39.95 - $45.47
Q4 2023	31,165	$1,304	$38.07	$32.70 - $43.22
Q3 2023	31,165	$1,079	$30.80	$27.24 - $34.96
Q2 2023	31,168	$878	$26.58	$24.81 - $28.55
Q1 2023	31,311	$872	$29.70	$24.61 - $33.43
Q4 2022	31,303	$890	$28.44	$26.77 - $30.45
Q3 2022	31,167	$826	$33.17	$26.51 - $36.89
Q2 2022	30,801	$1,068	$36.33	$32.91 - $39.44
Q1 2022	30,388	$1,126	$40.35	$35.52 - $44.50
Q4 2021	30,388	$1,278	$40.06	$35.85 - $43.36
Q3 2021	30,342	$1,114	$38.70	$34.84 - $44.51
Q2 2021	30,355	$1,335	$43.34	$39.09 - $46.93
Q1 2021	30,355	$1,201	$36.67	$32.22 - $43.85
Q4 2020	30,355	$1,046	$35.94	$31.39 - $41.80
Q3 2020	30,050	$943	$30.79	$26.69 - $34.41
Q2 2020	30,000	$917	$25.47	$19.09 - $31.81
Q1 2020	30,000	$756	$33.22	$16.61 - $42.90
Q4 2019	29,500	$1,105	$38.20	$33.43 - $41.01
Q3 2019	29,500	$1,047	$33.17	$29.90 - $36.23
Q2 2019	29,500	$1,044	$35.93	$32.79 - $38.59
Q1 2019	29,500	$1,071	$38.46	$34.50 - $42.23
Q4 2018	29,500	$1,045	$37.94	$32.99 - $44.55
Q3 2018	29,500	$1,305	$42.23	$36.28 - $45.40
Q2 2018	29,500	$1,097	$36.53	$32.55 - $39.30
Q1 2018	29,500	$1,065	$38.23	$34.70 - $40.46
Q4 2017	29,500	$1,138	$36.61	$31.16 - $43.42
Q3 2017	29,500	$1,223	$37.64	$34.60 - $41.60
Q2 2017	25,500	$1,017	$43.61	$37.32 - $48.32
Q1 2017	25,500	$1,175	$48.13	$44.27 - $56.94
Q4 2016	25,500	$1,426	$47.40	$37.24 - $56.91
Q3 2016	25,526	$1,016	$50.64	$39.30 - $56.96
Q2 2016	27,473	$1,277	$43.83	$38.30 - $48.50
Q1 2016	25,500	$999	$34.01	$29.84 - $39.41
Q4 2015	24,623	$888	$42.35	$35.53 - $47.68
Q3 2015	24,622	$1,056	$47.68	$41.29 - $52.52
Q2 2015	24,580	$1,257	$51.61	$46.19 - $57.74
Q1 2015	24,579	$1,356	$51.29	$47.50 - $55.34
Q4 2014	24,500	$1,251	$45.09	$34.75 - $52.90
Q3 2014	24,500	$882	$37.58	$34.62 - $40.43
Q2 2014	24,500	$958	$36.53	$31.61 - $39.29
Q1 2014	24,500	$896	$35.72	$31.00 - $39.04
Q4 2013	24,600	$955	$38.00	$32.83 - $40.10
Q3 2013	24,600	$890	$36.89	$32.38 - $40.73
Q2 2013	24,600	$887	$35.03	$31.45 - $38.53