HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,887 Value ($000) $374 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 9,461 Value ($000) $443 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 11,053 Value ($000) $544 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 11,058 Value ($000) $490 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 11,058 Value ($000) $557 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 11,110 Value ($000) $598 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 14,395 Value ($000) $648 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 14,395 Value ($000) $650 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 14,442 Value ($000) $604 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 15,435 Value ($000) $535 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 16,792 Value ($000) $473 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 12,009 Value ($000) $334 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 11,909 Value ($000) $339 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 11,948 Value ($000) $317 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 11,911 Value ($000) $413 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 12,110 Value ($000) $449 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 12,469 Value ($000) $524 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 12,631 Value ($000) $464 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 12,646 Value ($000) $556 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 12,706 Value ($000) $503 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 12,706 Value ($000) $438 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 12,693 Value ($000) $398 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 13,112 Value ($000) $401 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 13,084 Value ($000) $330 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 13,308 Value ($000) $499 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 2,913 Value ($000) $103 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 3,551 Value ($000) $126 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 4,185 Value ($000) $151 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 5,773 Value ($000) $204 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 5,773 Value ($000) $256 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 22,722 Value ($000) $845 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 22,843 Value ($000) $824 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 24,183 Value ($000) $933 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 24,283 Value ($000) $1,007 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 24,189 Value ($000) $965 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 24,899 Value ($000) $1,148 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 24,999 Value ($000) $1,399 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 24,959 Value ($000) $994 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 28,180 Value ($000) $1,311 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 28,372 Value ($000) $1,112 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 29,800 Value ($000) $1,075 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 29,957 Value ($000) $1,285 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 30,068 Value ($000) $1,537 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 29,758 Value ($000) $1,642 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 28,445 Value ($000) $1,452 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 27,808 Value ($000) $1,000 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 29,290 Value ($000) $1,146 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 29,290 Value ($000) $1,072 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 31,490 Value ($000) $1,223 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 32,990 Value ($000) $1,193 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 35,937 Value ($000) $1,296 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,887	$374	$42.24	$38.04 - $47.72
Q3 2025	9,461	$443	$47.36	$40.05 - $53.29
Q2 2025	11,053	$544	$45.27	$39.76 - $50.74
Q1 2025	11,058	$490	$47.30	$42.67 - $51.85
Q4 2024	11,058	$557	$53.64	$48.04 - $58.42
Q3 2024	11,110	$598	$50.76	$44.07 - $56.13
Q2 2024	14,395	$648	$44.15	$40.94 - $47.60
Q1 2024	14,395	$650	$42.41	$39.95 - $45.47
Q4 2023	14,442	$604	$38.07	$32.70 - $43.22
Q3 2023	15,435	$535	$30.80	$27.24 - $34.96
Q2 2023	16,792	$473	$26.58	$24.81 - $28.55
Q1 2023	12,009	$334	$29.70	$24.61 - $33.43
Q4 2022	11,909	$339	$28.44	$26.77 - $30.45
Q3 2022	11,948	$317	$33.17	$26.51 - $36.89
Q2 2022	11,911	$413	$36.33	$32.91 - $39.44
Q1 2022	12,110	$449	$40.35	$35.52 - $44.50
Q4 2021	12,469	$524	$40.06	$35.85 - $43.36
Q3 2021	12,631	$464	$38.70	$34.84 - $44.51
Q2 2021	12,646	$556	$43.34	$39.09 - $46.93
Q1 2021	12,706	$503	$36.67	$32.22 - $43.85
Q4 2020	12,706	$438	$35.94	$31.39 - $41.80
Q3 2020	12,693	$398	$30.79	$26.69 - $34.41
Q2 2020	13,112	$401	$25.47	$19.09 - $31.81
Q1 2020	13,084	$330	$33.22	$16.61 - $42.90
Q4 2019	13,308	$499	$38.20	$33.43 - $41.01
Q3 2019	2,913	$103	$33.17	$29.90 - $36.23
Q2 2019	3,551	$126	$35.93	$32.79 - $38.59
Q1 2019	4,185	$151	$38.46	$34.50 - $42.23
Q4 2018	5,773	$204	$37.94	$32.99 - $44.55
Q3 2018	5,773	$256	$42.23	$36.28 - $45.40
Q2 2018	22,722	$845	$36.53	$32.55 - $39.30
Q1 2018	22,843	$824	$38.23	$34.70 - $40.46
Q4 2017	24,183	$933	$36.61	$31.16 - $43.42
Q3 2017	24,283	$1,007	$37.64	$34.60 - $41.60
Q2 2017	24,189	$965	$43.61	$37.32 - $48.32
Q1 2017	24,899	$1,148	$48.13	$44.27 - $56.94
Q4 2016	24,999	$1,399	$47.40	$37.24 - $56.91
Q3 2016	24,959	$994	$50.64	$39.30 - $56.96
Q2 2016	28,180	$1,311	$43.83	$38.30 - $48.50
Q1 2016	28,372	$1,112	$34.01	$29.84 - $39.41
Q4 2015	29,800	$1,075	$42.35	$35.53 - $47.68
Q3 2015	29,957	$1,285	$47.68	$41.29 - $52.52
Q2 2015	30,068	$1,537	$51.61	$46.19 - $57.74
Q1 2015	29,758	$1,642	$51.29	$47.50 - $55.34
Q4 2014	28,445	$1,452	$45.09	$34.75 - $52.90
Q3 2014	27,808	$1,000	$37.58	$34.62 - $40.43
Q2 2014	29,290	$1,146	$36.53	$31.61 - $39.29
Q1 2014	29,290	$1,072	$35.72	$31.00 - $39.04
Q4 2013	31,490	$1,223	$38.00	$32.83 - $40.10
Q3 2013	32,990	$1,193	$36.89	$32.38 - $40.73
Q2 2013	35,937	$1,296	$35.03	$31.45 - $38.53