HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,147 Value ($000) $48 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 628 Value ($000) $29 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 361 Value ($000) $18 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 248 Value ($000) $11 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 259 Value ($000) $13 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 193 Value ($000) $10 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 203 Value ($000) $9 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 203 Value ($000) $9 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 204 Value ($000) $9 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 231 Value ($000) $8 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 264 Value ($000) $7 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 82 Value ($000) $2 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 26 Value ($000) $1 Avg Close $28.44 Range $26.77 - $30.45
Q4 2019
Shares 2,800 Value ($000) $105 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 2,800 Value ($000) $99 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 2,800 Value ($000) $99 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 2,800 Value ($000) $102 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 2,800 Value ($000) $99 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 2,800 Value ($000) $124 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 2,800 Value ($000) $104 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 2,800 Value ($000) $101 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 2,854 Value ($000) $110 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 2,800 Value ($000) $116 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 2,800 Value ($000) $112 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 2,800 Value ($000) $129 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 2,800 Value ($000) $157 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 2,800 Value ($000) $111 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 2,800 Value ($000) $130 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 2,800 Value ($000) $154 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 2,800 Value ($000) $101 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 2,800 Value ($000) $120 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 2,800 Value ($000) $143 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 2,800 Value ($000) $154 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 2,800 Value ($000) $143 Avg Close $45.09 Range $34.75 - $52.90
Q4 2013
Shares 2,800 Value ($000) $109 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 2,800 Value ($000) $101 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 2,800 Value ($000) $101 Avg Close $35.03 Range $31.45 - $38.53
Q1 2013
Shares 2,800 Value ($000) $99 Avg Close $32.19 Range $28.28 - $35.74
Q4 2012
Shares 2,800 Value ($000) $84 Avg Close — Range —
Q3 2012
Shares 2,800 Value ($000) $71 Avg Close — Range —
Q2 2012
Shares 2,800 Value ($000) $72 Avg Close — Range —
Q1 2012
Shares 2,800 Value ($000) $78 Avg Close — Range —
Q4 2011
Shares 2,800 Value ($000) $73 Avg Close — Range —
Q3 2011
Shares 2,800 Value ($000) $54 Avg Close — Range —
Q2 2011
Shares 2,800 Value ($000) $70 Avg Close — Range —
Q1 2011
Shares 2,800 Value ($000) $88 Avg Close — Range —
Q4 2010
Shares 2,909 Value ($000) $90 Avg Close — Range —
Q3 2010
Shares 2,909 Value ($000) $84 Avg Close — Range —
Q2 2010
Shares 2,909 Value ($000) $80 Avg Close — Range —
Q1 2010
Shares 2,909 Value ($000) $78 Avg Close — Range —
Q4 2009
Shares 2,909 Value ($000) $80 Avg Close — Range —
Q3 2009
Shares 3,000 Value ($000) $71 Avg Close — Range —
Q2 2009
Shares 3,000 Value ($000) $55 Avg Close — Range —
Q1 2009
Shares 3,000 Value ($000) $31 Avg Close — Range —