HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 42,300 Value ($000) $1,674 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 70,700 Value ($000) $2,436 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 82,300 Value ($000) $2,583 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 106,100 Value ($000) $3,244 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 45,200 Value ($000) $1,139 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 32,900 Value ($000) $1,233 Avg Close $38.20 Range $33.43 - $41.01

Q2 2019

Shares 12,000 Value ($000) $425 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 21,300 Value ($000) $773 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 10,900 Value ($000) $386 Avg Close $37.94 Range $32.99 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	42,300	$1,674	$36.67	$32.22 - $43.85
Q4 2020	70,700	$2,436	$35.94	$31.39 - $41.80
Q3 2020	82,300	$2,583	$30.79	$26.69 - $34.41
Q2 2020	106,100	$3,244	$25.47	$19.09 - $31.81
Q1 2020	45,200	$1,139	$33.22	$16.61 - $42.90
Q4 2019	32,900	$1,233	$38.20	$33.43 - $41.01
Q2 2019	12,000	$425	$35.93	$32.79 - $38.59
Q1 2019	21,300	$773	$38.46	$34.50 - $42.23
Q4 2018	10,900	$386	$37.94	$32.99 - $44.55