HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534,121 Value ($000) $22,454 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 170,645 Value ($000) $7,995 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 173,688 Value ($000) $8,542 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 218,962 Value ($000) $9,711 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 68,839 Value ($000) $3,467 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 95,283 Value ($000) $5,130 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 89,472 Value ($000) $4,028 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 70,081 Value ($000) $3,163 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 100,786 Value ($000) $4,216 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 88,314 Value ($000) $3,058 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 72,974 Value ($000) $2,056 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 61,667 Value ($000) $1,717 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 81,386 Value ($000) $2,314 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 64,168 Value ($000) $1,701 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 92,081 Value ($000) $3,194 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 110,022 Value ($000) $4,076 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 87,332 Value ($000) $3,672 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 104,781 Value ($000) $3,848 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 91,338 Value ($000) $4,016 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 134,376 Value ($000) $5,316 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 115,433 Value ($000) $3,977 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 134,271 Value ($000) $4,213 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 171,326 Value ($000) $5,238 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 171,389 Value ($000) $4,318 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 189,789 Value ($000) $7,109 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 274,968 Value ($000) $9,760 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 273,261 Value ($000) $9,668 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 129,712 Value ($000) $4,708 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 116,396 Value ($000) $4,125 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 87,645 Value ($000) $3,877 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 85,765 Value ($000) $3,191 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 90,395 Value ($000) $3,263 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 84,909 Value ($000) $3,275 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 81,979 Value ($000) $3,400 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 82,490 Value ($000) $3,289 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 85,877 Value ($000) $3,958 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 97,742 Value ($000) $5,466 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 124,177 Value ($000) $4,942 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 120,144 Value ($000) $5,585 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 79,349 Value ($000) $3,108 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 67,948 Value ($000) $2,451 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 51,138 Value ($000) $2,194 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 54,285 Value ($000) $2,777 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 54,019 Value ($000) $2,980 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 61,546 Value ($000) $3,143 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 105,174 Value ($000) $3,785 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 123,457 Value ($000) $4,829 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 126,169 Value ($000) $4,613 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 174,241 Value ($000) $6,765 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 183,284 Value ($000) $6,631 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 199,217 Value ($000) $7,186 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534,121	$22,454	$42.24	$38.04 - $47.72
Q3 2025	170,645	$7,995	$47.36	$40.05 - $53.29
Q2 2025	173,688	$8,542	$45.27	$39.76 - $50.74
Q1 2025	218,962	$9,711	$47.30	$42.67 - $51.85
Q4 2024	68,839	$3,467	$53.64	$48.04 - $58.42
Q3 2024	95,283	$5,130	$50.76	$44.07 - $56.13
Q2 2024	89,472	$4,028	$44.15	$40.94 - $47.60
Q1 2024	70,081	$3,163	$42.41	$39.95 - $45.47
Q4 2023	100,786	$4,216	$38.07	$32.70 - $43.22
Q3 2023	88,314	$3,058	$30.80	$27.24 - $34.96
Q2 2023	72,974	$2,056	$26.58	$24.81 - $28.55
Q1 2023	61,667	$1,717	$29.70	$24.61 - $33.43
Q4 2022	81,386	$2,314	$28.44	$26.77 - $30.45
Q3 2022	64,168	$1,701	$33.17	$26.51 - $36.89
Q2 2022	92,081	$3,194	$36.33	$32.91 - $39.44
Q1 2022	110,022	$4,076	$40.35	$35.52 - $44.50
Q4 2021	87,332	$3,672	$40.06	$35.85 - $43.36
Q3 2021	104,781	$3,848	$38.70	$34.84 - $44.51
Q2 2021	91,338	$4,016	$43.34	$39.09 - $46.93
Q1 2021	134,376	$5,316	$36.67	$32.22 - $43.85
Q4 2020	115,433	$3,977	$35.94	$31.39 - $41.80
Q3 2020	134,271	$4,213	$30.79	$26.69 - $34.41
Q2 2020	171,326	$5,238	$25.47	$19.09 - $31.81
Q1 2020	171,389	$4,318	$33.22	$16.61 - $42.90
Q4 2019	189,789	$7,109	$38.20	$33.43 - $41.01
Q3 2019	274,968	$9,760	$33.17	$29.90 - $36.23
Q2 2019	273,261	$9,668	$35.93	$32.79 - $38.59
Q1 2019	129,712	$4,708	$38.46	$34.50 - $42.23
Q4 2018	116,396	$4,125	$37.94	$32.99 - $44.55
Q3 2018	87,645	$3,877	$42.23	$36.28 - $45.40
Q2 2018	85,765	$3,191	$36.53	$32.55 - $39.30
Q1 2018	90,395	$3,263	$38.23	$34.70 - $40.46
Q4 2017	84,909	$3,275	$36.61	$31.16 - $43.42
Q3 2017	81,979	$3,400	$37.64	$34.60 - $41.60
Q2 2017	82,490	$3,289	$43.61	$37.32 - $48.32
Q1 2017	85,877	$3,958	$48.13	$44.27 - $56.94
Q4 2016	97,742	$5,466	$47.40	$37.24 - $56.91
Q3 2016	124,177	$4,942	$50.64	$39.30 - $56.96
Q2 2016	120,144	$5,585	$43.83	$38.30 - $48.50
Q1 2016	79,349	$3,108	$34.01	$29.84 - $39.41
Q4 2015	67,948	$2,451	$42.35	$35.53 - $47.68
Q3 2015	51,138	$2,194	$47.68	$41.29 - $52.52
Q2 2015	54,285	$2,777	$51.61	$46.19 - $57.74
Q1 2015	54,019	$2,980	$51.29	$47.50 - $55.34
Q4 2014	61,546	$3,143	$45.09	$34.75 - $52.90
Q3 2014	105,174	$3,785	$37.58	$34.62 - $40.43
Q2 2014	123,457	$4,829	$36.53	$31.61 - $39.29
Q1 2014	126,169	$4,613	$35.72	$31.00 - $39.04
Q4 2013	174,241	$6,765	$38.00	$32.83 - $40.10
Q3 2013	183,284	$6,631	$36.89	$32.38 - $40.73
Q2 2013	199,217	$7,186	$35.03	$31.45 - $38.53