HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,830 Value ($000) $3 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 42,916 Value ($000) $2 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 41,699 Value ($000) $2 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 38,971 Value ($000) $2 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 36,999 Value ($000) $2 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 81,687 Value ($000) $4 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 93,495 Value ($000) $4 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 92,328 Value ($000) $4 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 95,405 Value ($000) $4 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 123,821 Value ($000) $4 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 129,497 Value ($000) $4 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 123,533 Value ($000) $3 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 131,187 Value ($000) $4 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 114,920 Value ($000) $3,047 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 122,699 Value ($000) $4,256 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 122,529 Value ($000) $4,540 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 115,443 Value ($000) $4,854 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 93,272 Value ($000) $3,425 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 94,980 Value ($000) $4,176 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 96,548 Value ($000) $3,819 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 110,067 Value ($000) $3,793 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 110,255 Value ($000) $3,460 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 106,851 Value ($000) $3,266 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 108,291 Value ($000) $2,728 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 73,833 Value ($000) $2,766 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 71,545 Value ($000) $2,540 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 71,237 Value ($000) $2,520 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 71,137 Value ($000) $2,582 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 70,817 Value ($000) $2,509 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 65,839 Value ($000) $2,913 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 65,579 Value ($000) $2,440 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 65,482 Value ($000) $2,363 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 67,437 Value ($000) $2,601 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 74,207 Value ($000) $3,077 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 87,007 Value ($000) $3,469 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 90,205 Value ($000) $4,158 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 312,605 Value ($000) $17,481 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 1,068,895 Value ($000) $42,542 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 673,701 Value ($000) $31,320 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 47,390 Value ($000) $1,856 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 44,990 Value ($000) $1,622 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 44,880 Value ($000) $1,925 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 44,880 Value ($000) $2,296 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 43,080 Value ($000) $2,377 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 50,580 Value ($000) $2,583 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 52,580 Value ($000) $1,892 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 52,580 Value ($000) $2,056 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 49,580 Value ($000) $1,813 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 49,580 Value ($000) $1,925 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 50,780 Value ($000) $1,837 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 50,780 Value ($000) $1,832 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,830	$3	$42.24	$38.04 - $47.72
Q3 2025	42,916	$2	$47.36	$40.05 - $53.29
Q2 2025	41,699	$2	$45.27	$39.76 - $50.74
Q1 2025	38,971	$2	$47.30	$42.67 - $51.85
Q4 2024	36,999	$2	$53.64	$48.04 - $58.42
Q3 2024	81,687	$4	$50.76	$44.07 - $56.13
Q2 2024	93,495	$4	$44.15	$40.94 - $47.60
Q1 2024	92,328	$4	$42.41	$39.95 - $45.47
Q4 2023	95,405	$4	$38.07	$32.70 - $43.22
Q3 2023	123,821	$4	$30.80	$27.24 - $34.96
Q2 2023	129,497	$4	$26.58	$24.81 - $28.55
Q1 2023	123,533	$3	$29.70	$24.61 - $33.43
Q4 2022	131,187	$4	$28.44	$26.77 - $30.45
Q3 2022	114,920	$3,047	$33.17	$26.51 - $36.89
Q2 2022	122,699	$4,256	$36.33	$32.91 - $39.44
Q1 2022	122,529	$4,540	$40.35	$35.52 - $44.50
Q4 2021	115,443	$4,854	$40.06	$35.85 - $43.36
Q3 2021	93,272	$3,425	$38.70	$34.84 - $44.51
Q2 2021	94,980	$4,176	$43.34	$39.09 - $46.93
Q1 2021	96,548	$3,819	$36.67	$32.22 - $43.85
Q4 2020	110,067	$3,793	$35.94	$31.39 - $41.80
Q3 2020	110,255	$3,460	$30.79	$26.69 - $34.41
Q2 2020	106,851	$3,266	$25.47	$19.09 - $31.81
Q1 2020	108,291	$2,728	$33.22	$16.61 - $42.90
Q4 2019	73,833	$2,766	$38.20	$33.43 - $41.01
Q3 2019	71,545	$2,540	$33.17	$29.90 - $36.23
Q2 2019	71,237	$2,520	$35.93	$32.79 - $38.59
Q1 2019	71,137	$2,582	$38.46	$34.50 - $42.23
Q4 2018	70,817	$2,509	$37.94	$32.99 - $44.55
Q3 2018	65,839	$2,913	$42.23	$36.28 - $45.40
Q2 2018	65,579	$2,440	$36.53	$32.55 - $39.30
Q1 2018	65,482	$2,363	$38.23	$34.70 - $40.46
Q4 2017	67,437	$2,601	$36.61	$31.16 - $43.42
Q3 2017	74,207	$3,077	$37.64	$34.60 - $41.60
Q2 2017	87,007	$3,469	$43.61	$37.32 - $48.32
Q1 2017	90,205	$4,158	$48.13	$44.27 - $56.94
Q4 2016	312,605	$17,481	$47.40	$37.24 - $56.91
Q3 2016	1,068,895	$42,542	$50.64	$39.30 - $56.96
Q2 2016	673,701	$31,320	$43.83	$38.30 - $48.50
Q1 2016	47,390	$1,856	$34.01	$29.84 - $39.41
Q4 2015	44,990	$1,622	$42.35	$35.53 - $47.68
Q3 2015	44,880	$1,925	$47.68	$41.29 - $52.52
Q2 2015	44,880	$2,296	$51.61	$46.19 - $57.74
Q1 2015	43,080	$2,377	$51.29	$47.50 - $55.34
Q4 2014	50,580	$2,583	$45.09	$34.75 - $52.90
Q3 2014	52,580	$1,892	$37.58	$34.62 - $40.43
Q2 2014	52,580	$2,056	$36.53	$31.61 - $39.29
Q1 2014	49,580	$1,813	$35.72	$31.00 - $39.04
Q4 2013	49,580	$1,925	$38.00	$32.83 - $40.10
Q3 2013	50,780	$1,837	$36.89	$32.38 - $40.73
Q2 2013	50,780	$1,832	$35.03	$31.45 - $38.53