HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,576,905 Value ($000) $108,333 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 1,814,728 Value ($000) $85,020 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 1,813,455 Value ($000) $89,186 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 1,862,749 Value ($000) $82,613 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 1,959,623 Value ($000) $98,706 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 1,876,542 Value ($000) $101,033 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 1,855,825 Value ($000) $83,549 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 1,848,815 Value ($000) $83,437 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 2,481,468 Value ($000) $103,800 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 2,455,166 Value ($000) $85,022 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 2,297,872 Value ($000) $64,754 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 2,124,748 Value ($000) $59,153 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 1,579,168 Value ($000) $44,896 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 1,543,069 Value ($000) $40,907 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 1,563,881 Value ($000) $54,251 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 1,590,716 Value ($000) $58,936 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 1,585,991 Value ($000) $66,691 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 1,541,474 Value ($000) $56,603 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 1,523,494 Value ($000) $66,988 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 1,469,440 Value ($000) $58,131 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 1,342,428 Value ($000) $46,260 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 1,324,143 Value ($000) $41,552 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 1,361,239 Value ($000) $41,613 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 1,381,469 Value ($000) $34,799 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 1,389,631 Value ($000) $52,056 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 1,395,669 Value ($000) $49,546 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 1,417,306 Value ($000) $50,144 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 1,393,904 Value ($000) $50,585 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 1,371,120 Value ($000) $48,579 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 1,448,213 Value ($000) $64,068 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 1,407,656 Value ($000) $52,365 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 1,459,325 Value ($000) $52,668 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 1,519,995 Value ($000) $58,634 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 1,467,103 Value ($000) $60,840 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 1,450,698 Value ($000) $57,842 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 1,389,717 Value ($000) $64,053 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 1,405,681 Value ($000) $78,606 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 1,396,601 Value ($000) $55,585 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 1,345,211 Value ($000) $62,538 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 1,337,847 Value ($000) $52,406 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 1,329,523 Value ($000) $47,943 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 1,362,861 Value ($000) $58,463 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 1,468,912 Value ($000) $75,133 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 1,529,618 Value ($000) $84,394 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 1,529,562 Value ($000) $78,103 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 1,570,287 Value ($000) $56,516 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 1,594,413 Value ($000) $62,357 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 1,600,741 Value ($000) $58,521 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 1,592,395 Value ($000) $61,834 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 1,588,533 Value ($000) $57,471 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 1,584,406 Value ($000) $57,147 Avg Close $35.03 Range $31.45 - $38.53