HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,900 Value ($000) $837 Avg Close $42.24 Range $38.04 - $47.72

Q1 2025

Shares 8,219 Value ($000) $365 Avg Close $47.30 Range $42.67 - $51.85

Q4 2023

Shares 14,520 Value ($000) $607 Avg Close $38.07 Range $32.70 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,900	$837	$42.24	$38.04 - $47.72
Q1 2025	8,219	$365	$47.30	$42.67 - $51.85
Q4 2023	14,520	$607	$38.07	$32.70 - $43.22