HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591,577 Value ($000) $24,870 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 93,131 Value ($000) $5,014 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 103,484 Value ($000) $5,089 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 72,554 Value ($000) $3,218 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 97,460 Value ($000) $4,909 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 93,131 Value ($000) $5 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 29,407 Value ($000) $1,324 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 55,378 Value ($000) $2,499 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 85,525 Value ($000) $3,578 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 37,109 Value ($000) $1,285 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 37,032 Value ($000) $1 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 43,219 Value ($000) $1 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 33,960 Value ($000) $1 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 24,200 Value ($000) $641 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 23,822 Value ($000) $827 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 44,576 Value ($000) $1,650 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 73,657 Value ($000) $3,098 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 75,803 Value ($000) $2,783 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 51,600 Value ($000) $2,269 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 58,191 Value ($000) $2,303 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 14,367 Value ($000) $496 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 25,272 Value ($000) $794 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 30,485 Value ($000) $931 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 20,092 Value ($000) $507 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 48,484 Value ($000) $1,817 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 31,540 Value ($000) $1,119 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 42,946 Value ($000) $1,520 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 51,957 Value ($000) $1,885 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 2,150 Value ($000) $76 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 32,772 Value ($000) $1,450 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 4,338 Value ($000) $161 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 14,502 Value ($000) $523 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 7,237 Value ($000) $279 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 1,101 Value ($000) $46 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 1,619 Value ($000) $64 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 11,315 Value ($000) $522 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 7,794 Value ($000) $436 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 3,051 Value ($000) $122 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 851 Value ($000) $40 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 467 Value ($000) $18 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 658 Value ($000) $23 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 1,065 Value ($000) $45 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 1,607 Value ($000) $82 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 2,240 Value ($000) $124 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 59,397 Value ($000) $3,030 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 4,916 Value ($000) $172 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 11,627 Value ($000) $454 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 13,409 Value ($000) $483 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 42,245 Value ($000) $1,605 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 35,855 Value ($000) $1,291 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 34,134 Value ($000) $1,231 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591,577	$24,870	$42.24	$38.04 - $47.72
Q3 2025	93,131	$5,014	$47.36	$40.05 - $53.29
Q2 2025	103,484	$5,089	$45.27	$39.76 - $50.74
Q1 2025	72,554	$3,218	$47.30	$42.67 - $51.85
Q4 2024	97,460	$4,909	$53.64	$48.04 - $58.42
Q3 2024	93,131	$5	$50.76	$44.07 - $56.13
Q2 2024	29,407	$1,324	$44.15	$40.94 - $47.60
Q1 2024	55,378	$2,499	$42.41	$39.95 - $45.47
Q4 2023	85,525	$3,578	$38.07	$32.70 - $43.22
Q3 2023	37,109	$1,285	$30.80	$27.24 - $34.96
Q2 2023	37,032	$1	$26.58	$24.81 - $28.55
Q1 2023	43,219	$1	$29.70	$24.61 - $33.43
Q4 2022	33,960	$1	$28.44	$26.77 - $30.45
Q3 2022	24,200	$641	$33.17	$26.51 - $36.89
Q2 2022	23,822	$827	$36.33	$32.91 - $39.44
Q1 2022	44,576	$1,650	$40.35	$35.52 - $44.50
Q4 2021	73,657	$3,098	$40.06	$35.85 - $43.36
Q3 2021	75,803	$2,783	$38.70	$34.84 - $44.51
Q2 2021	51,600	$2,269	$43.34	$39.09 - $46.93
Q1 2021	58,191	$2,303	$36.67	$32.22 - $43.85
Q4 2020	14,367	$496	$35.94	$31.39 - $41.80
Q3 2020	25,272	$794	$30.79	$26.69 - $34.41
Q2 2020	30,485	$931	$25.47	$19.09 - $31.81
Q1 2020	20,092	$507	$33.22	$16.61 - $42.90
Q4 2019	48,484	$1,817	$38.20	$33.43 - $41.01
Q3 2019	31,540	$1,119	$33.17	$29.90 - $36.23
Q2 2019	42,946	$1,520	$35.93	$32.79 - $38.59
Q1 2019	51,957	$1,885	$38.46	$34.50 - $42.23
Q4 2018	2,150	$76	$37.94	$32.99 - $44.55
Q3 2018	32,772	$1,450	$42.23	$36.28 - $45.40
Q2 2018	4,338	$161	$36.53	$32.55 - $39.30
Q1 2018	14,502	$523	$38.23	$34.70 - $40.46
Q4 2017	7,237	$279	$36.61	$31.16 - $43.42
Q3 2017	1,101	$46	$37.64	$34.60 - $41.60
Q2 2017	1,619	$64	$43.61	$37.32 - $48.32
Q1 2017	11,315	$522	$48.13	$44.27 - $56.94
Q4 2016	7,794	$436	$47.40	$37.24 - $56.91
Q3 2016	3,051	$122	$50.64	$39.30 - $56.96
Q2 2016	851	$40	$43.83	$38.30 - $48.50
Q1 2016	467	$18	$34.01	$29.84 - $39.41
Q4 2015	658	$23	$42.35	$35.53 - $47.68
Q3 2015	1,065	$45	$47.68	$41.29 - $52.52
Q2 2015	1,607	$82	$51.61	$46.19 - $57.74
Q1 2015	2,240	$124	$51.29	$47.50 - $55.34
Q4 2014	59,397	$3,030	$45.09	$34.75 - $52.90
Q3 2014	4,916	$172	$37.58	$34.62 - $40.43
Q2 2014	11,627	$454	$36.53	$31.61 - $39.29
Q1 2014	13,409	$483	$35.72	$31.00 - $39.04
Q4 2013	42,245	$1,605	$38.00	$32.83 - $40.10
Q3 2013	35,855	$1,291	$36.89	$32.38 - $40.73
Q2 2013	34,134	$1,231	$35.03	$31.45 - $38.53