HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $3 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 80 Value ($000) $4 Avg Close $47.36 Range $40.05 - $53.29
Q1 2023
Shares 51 Value ($000) $1 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 51 Value ($000) $1 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 51 Value ($000) $1 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 51 Value ($000) $2 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 51 Value ($000) $2 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 574 Value ($000) $24 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 1,777 Value ($000) $65 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 1,777 Value ($000) $78 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 2,598 Value ($000) $103 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 643 Value ($000) $22 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 1,700 Value ($000) $53 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 45,520 Value ($000) $1,391 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 38,415 Value ($000) $967 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 98,936 Value ($000) $3,706 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 56,410 Value ($000) $2,003 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 20,823 Value ($000) $736 Avg Close $35.93 Range $32.79 - $38.59
Q1 2016
Shares 102,389 Value ($000) $4,011 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 96,726 Value ($000) $3,488 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 95,328 Value ($000) $4,089 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 95,328 Value ($000) $4,876 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 90,456 Value ($000) $4,990 Avg Close $51.29 Range $47.50 - $55.34