HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 4,521 Value ($000) $231 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 4,521 Value ($000) $249 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 4,521 Value ($000) $230 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 4,521 Value ($000) $162 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 4,521 Value ($000) $176 Avg Close $36.53 Range $31.61 - $39.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	4,521	$231	$51.61	$46.19 - $57.74
Q1 2015	4,521	$249	$51.29	$47.50 - $55.34
Q4 2014	4,521	$230	$45.09	$34.75 - $52.90
Q3 2014	4,521	$162	$37.58	$34.62 - $40.43
Q2 2014	4,521	$176	$36.53	$31.61 - $39.29