HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,828 Value ($000) $4 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 79,723 Value ($000) $4 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 80,413 Value ($000) $4 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 80,540 Value ($000) $4 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 80,637 Value ($000) $4 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 80,737 Value ($000) $4 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 80,837 Value ($000) $4 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 85,937 Value ($000) $4 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 85,937 Value ($000) $4 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 82,910 Value ($000) $3 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 80,653 Value ($000) $2 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 80,653 Value ($000) $2 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 81,088 Value ($000) $2 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 81,188 Value ($000) $2,152 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 81,512 Value ($000) $2,828 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 81,617 Value ($000) $3,024 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 81,417 Value ($000) $3,424 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 85,317 Value ($000) $3,133 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 83,817 Value ($000) $3,685 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 83,617 Value ($000) $3,308 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 71,444 Value ($000) $2,462 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 71,644 Value ($000) $2,248 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 71,844 Value ($000) $2,196 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 71,844 Value ($000) $1,810 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 80,544 Value ($000) $3,017 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 77,844 Value ($000) $2,763 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 77,944 Value ($000) $2,758 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 77,944 Value ($000) $2,829 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 77,944 Value ($000) $2,762 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 73,744 Value ($000) $3,262 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 73,744 Value ($000) $2,743 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 73,744 Value ($000) $2,661 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 73,744 Value ($000) $2,844 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 73,744 Value ($000) $3,058 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 73,744 Value ($000) $2,940 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 77,944 Value ($000) $3,592 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 77,944 Value ($000) $4,359 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 77,944 Value ($000) $3,102 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 73,744 Value ($000) $3,428 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 73,744 Value ($000) $2,889 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 73,844 Value ($000) $2,663 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 73,844 Value ($000) $3,168 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 73,844 Value ($000) $3,777 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 73,844 Value ($000) $4,074 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 73,844 Value ($000) $3,770 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 73,844 Value ($000) $2,658 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 73,844 Value ($000) $2,888 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 73,844 Value ($000) $2,700 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 74,344 Value ($000) $2,887 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 74,944 Value ($000) $2,711 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 74,944 Value ($000) $2,703 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,828	$4	$42.24	$38.04 - $47.72
Q3 2025	79,723	$4	$47.36	$40.05 - $53.29
Q2 2025	80,413	$4	$45.27	$39.76 - $50.74
Q1 2025	80,540	$4	$47.30	$42.67 - $51.85
Q4 2024	80,637	$4	$53.64	$48.04 - $58.42
Q3 2024	80,737	$4	$50.76	$44.07 - $56.13
Q2 2024	80,837	$4	$44.15	$40.94 - $47.60
Q1 2024	85,937	$4	$42.41	$39.95 - $45.47
Q4 2023	85,937	$4	$38.07	$32.70 - $43.22
Q3 2023	82,910	$3	$30.80	$27.24 - $34.96
Q2 2023	80,653	$2	$26.58	$24.81 - $28.55
Q1 2023	80,653	$2	$29.70	$24.61 - $33.43
Q4 2022	81,088	$2	$28.44	$26.77 - $30.45
Q3 2022	81,188	$2,152	$33.17	$26.51 - $36.89
Q2 2022	81,512	$2,828	$36.33	$32.91 - $39.44
Q1 2022	81,617	$3,024	$40.35	$35.52 - $44.50
Q4 2021	81,417	$3,424	$40.06	$35.85 - $43.36
Q3 2021	85,317	$3,133	$38.70	$34.84 - $44.51
Q2 2021	83,817	$3,685	$43.34	$39.09 - $46.93
Q1 2021	83,617	$3,308	$36.67	$32.22 - $43.85
Q4 2020	71,444	$2,462	$35.94	$31.39 - $41.80
Q3 2020	71,644	$2,248	$30.79	$26.69 - $34.41
Q2 2020	71,844	$2,196	$25.47	$19.09 - $31.81
Q1 2020	71,844	$1,810	$33.22	$16.61 - $42.90
Q4 2019	80,544	$3,017	$38.20	$33.43 - $41.01
Q3 2019	77,844	$2,763	$33.17	$29.90 - $36.23
Q2 2019	77,944	$2,758	$35.93	$32.79 - $38.59
Q1 2019	77,944	$2,829	$38.46	$34.50 - $42.23
Q4 2018	77,944	$2,762	$37.94	$32.99 - $44.55
Q3 2018	73,744	$3,262	$42.23	$36.28 - $45.40
Q2 2018	73,744	$2,743	$36.53	$32.55 - $39.30
Q1 2018	73,744	$2,661	$38.23	$34.70 - $40.46
Q4 2017	73,744	$2,844	$36.61	$31.16 - $43.42
Q3 2017	73,744	$3,058	$37.64	$34.60 - $41.60
Q2 2017	73,744	$2,940	$43.61	$37.32 - $48.32
Q1 2017	77,944	$3,592	$48.13	$44.27 - $56.94
Q4 2016	77,944	$4,359	$47.40	$37.24 - $56.91
Q3 2016	77,944	$3,102	$50.64	$39.30 - $56.96
Q2 2016	73,744	$3,428	$43.83	$38.30 - $48.50
Q1 2016	73,744	$2,889	$34.01	$29.84 - $39.41
Q4 2015	73,844	$2,663	$42.35	$35.53 - $47.68
Q3 2015	73,844	$3,168	$47.68	$41.29 - $52.52
Q2 2015	73,844	$3,777	$51.61	$46.19 - $57.74
Q1 2015	73,844	$4,074	$51.29	$47.50 - $55.34
Q4 2014	73,844	$3,770	$45.09	$34.75 - $52.90
Q3 2014	73,844	$2,658	$37.58	$34.62 - $40.43
Q2 2014	73,844	$2,888	$36.53	$31.61 - $39.29
Q1 2014	73,844	$2,700	$35.72	$31.00 - $39.04
Q4 2013	74,344	$2,887	$38.00	$32.83 - $40.10
Q3 2013	74,944	$2,711	$36.89	$32.38 - $40.73
Q2 2013	74,944	$2,703	$35.03	$31.45 - $38.53