HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,645 Value ($000) $2 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 38,398 Value ($000) $2 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 34,309 Value ($000) $2 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 35,191 Value ($000) $2 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 37,028 Value ($000) $2 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 37,096 Value ($000) $2 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 39,341 Value ($000) $2 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 40,486 Value ($000) $2 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 41,584 Value ($000) $2 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 42,661 Value ($000) $1 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 44,479 Value ($000) $1 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 41,070 Value ($000) $1 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 42,507 Value ($000) $1 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 42,805 Value ($000) $1,135 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 41,712 Value ($000) $1,447 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 35,530 Value ($000) $1,316 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 35,502 Value ($000) $1,493 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 35,509 Value ($000) $1,304 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 35,639 Value ($000) $1,567 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 35,299 Value ($000) $1,396 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 11,199 Value ($000) $386 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 11,513 Value ($000) $361 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 11,785 Value ($000) $360 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 11,190 Value ($000) $282 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 11,190 Value ($000) $419 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 80,681 Value ($000) $2,864 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 11,498 Value ($000) $407 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 11,347 Value ($000) $412 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 11,104 Value ($000) $393 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 10,495 Value ($000) $464 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 9,918 Value ($000) $369 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 9,895 Value ($000) $357 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 9,426 Value ($000) $364 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 9,400 Value ($000) $390 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 8,910 Value ($000) $355 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 8,380 Value ($000) $386 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 7,650 Value ($000) $428 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 45,059 Value ($000) $1,794 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 193,637 Value ($000) $9,002 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 311,531 Value ($000) $12,203 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 449,636 Value ($000) $16,214 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 582,050 Value ($000) $24,970 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 476,980 Value ($000) $24,398 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 445,620 Value ($000) $24,585 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 576,230 Value ($000) $29,422 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 628,590 Value ($000) $22,623 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 642,150 Value ($000) $25,114 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 636,890 Value ($000) $23,285 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 636,940 Value ($000) $24,733 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 614,470 Value ($000) $22,232 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 627,830 Value ($000) $22,646 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,645	$2	$42.24	$38.04 - $47.72
Q3 2025	38,398	$2	$47.36	$40.05 - $53.29
Q2 2025	34,309	$2	$45.27	$39.76 - $50.74
Q1 2025	35,191	$2	$47.30	$42.67 - $51.85
Q4 2024	37,028	$2	$53.64	$48.04 - $58.42
Q3 2024	37,096	$2	$50.76	$44.07 - $56.13
Q2 2024	39,341	$2	$44.15	$40.94 - $47.60
Q1 2024	40,486	$2	$42.41	$39.95 - $45.47
Q4 2023	41,584	$2	$38.07	$32.70 - $43.22
Q3 2023	42,661	$1	$30.80	$27.24 - $34.96
Q2 2023	44,479	$1	$26.58	$24.81 - $28.55
Q1 2023	41,070	$1	$29.70	$24.61 - $33.43
Q4 2022	42,507	$1	$28.44	$26.77 - $30.45
Q3 2022	42,805	$1,135	$33.17	$26.51 - $36.89
Q2 2022	41,712	$1,447	$36.33	$32.91 - $39.44
Q1 2022	35,530	$1,316	$40.35	$35.52 - $44.50
Q4 2021	35,502	$1,493	$40.06	$35.85 - $43.36
Q3 2021	35,509	$1,304	$38.70	$34.84 - $44.51
Q2 2021	35,639	$1,567	$43.34	$39.09 - $46.93
Q1 2021	35,299	$1,396	$36.67	$32.22 - $43.85
Q4 2020	11,199	$386	$35.94	$31.39 - $41.80
Q3 2020	11,513	$361	$30.79	$26.69 - $34.41
Q2 2020	11,785	$360	$25.47	$19.09 - $31.81
Q1 2020	11,190	$282	$33.22	$16.61 - $42.90
Q4 2019	11,190	$419	$38.20	$33.43 - $41.01
Q3 2019	80,681	$2,864	$33.17	$29.90 - $36.23
Q2 2019	11,498	$407	$35.93	$32.79 - $38.59
Q1 2019	11,347	$412	$38.46	$34.50 - $42.23
Q4 2018	11,104	$393	$37.94	$32.99 - $44.55
Q3 2018	10,495	$464	$42.23	$36.28 - $45.40
Q2 2018	9,918	$369	$36.53	$32.55 - $39.30
Q1 2018	9,895	$357	$38.23	$34.70 - $40.46
Q4 2017	9,426	$364	$36.61	$31.16 - $43.42
Q3 2017	9,400	$390	$37.64	$34.60 - $41.60
Q2 2017	8,910	$355	$43.61	$37.32 - $48.32
Q1 2017	8,380	$386	$48.13	$44.27 - $56.94
Q4 2016	7,650	$428	$47.40	$37.24 - $56.91
Q3 2016	45,059	$1,794	$50.64	$39.30 - $56.96
Q2 2016	193,637	$9,002	$43.83	$38.30 - $48.50
Q1 2016	311,531	$12,203	$34.01	$29.84 - $39.41
Q4 2015	449,636	$16,214	$42.35	$35.53 - $47.68
Q3 2015	582,050	$24,970	$47.68	$41.29 - $52.52
Q2 2015	476,980	$24,398	$51.61	$46.19 - $57.74
Q1 2015	445,620	$24,585	$51.29	$47.50 - $55.34
Q4 2014	576,230	$29,422	$45.09	$34.75 - $52.90
Q3 2014	628,590	$22,623	$37.58	$34.62 - $40.43
Q2 2014	642,150	$25,114	$36.53	$31.61 - $39.29
Q1 2014	636,890	$23,285	$35.72	$31.00 - $39.04
Q4 2013	636,940	$24,733	$38.00	$32.83 - $40.10
Q3 2013	614,470	$22,232	$36.89	$32.38 - $40.73
Q2 2013	627,830	$22,646	$35.03	$31.45 - $38.53