HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,413,756 Value ($000) $143,514 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 2,832,364 Value ($000) $132,696 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 2,025,888 Value ($000) $99,633 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 2,044,194 Value ($000) $90,660 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 1,960,596 Value ($000) $98,755 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 1,836,205 Value ($000) $98,861 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 489,206 Value ($000) $22,024 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 430,447 Value ($000) $19,426 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 584,029 Value ($000) $24,430 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 706,571 Value ($000) $24,469 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 715,673 Value ($000) $20,168 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 427,259 Value ($000) $11,895 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 726,814 Value ($000) $20,663 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 1,405,745 Value ($000) $37,267 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 1,520,518 Value ($000) $52,746 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 1,511,105 Value ($000) $55,987 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 1,417,372 Value ($000) $59,600 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 290,892 Value ($000) $10,682 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 547,443 Value ($000) $24,070 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 565,524 Value ($000) $22,372 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 1,665,425 Value ($000) $57,390 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 2,674,915 Value ($000) $83,939 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 1,097,743 Value ($000) $33,558 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 242 Value ($000) $6 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 242 Value ($000) $10 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 242 Value ($000) $8 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 55,541 Value ($000) $1,965 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 55,487 Value ($000) $2,013 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 55,420 Value ($000) $1,964 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 55,200 Value ($000) $2,442 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 55,200 Value ($000) $2,053 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 55,200 Value ($000) $1,992 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 55,200 Value ($000) $2,129 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 55,200 Value ($000) $2,289 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 181,625 Value ($000) $7,241 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 1,018,153 Value ($000) $46,927 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 1,528,291 Value ($000) $85,462 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 1,537,591 Value ($000) $61,196 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 2,041,294 Value ($000) $94,900 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 2,720,417 Value ($000) $106,559 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 2,781,617 Value ($000) $100,305 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 2,750,917 Value ($000) $118,014 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 2,750,917 Value ($000) $140,709 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 2,749,517 Value ($000) $151,691 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 2,752,317 Value ($000) $140,533 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 2,448,226 Value ($000) $88,112 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 2,969,837 Value ($000) $116,150 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 3,399,837 Value ($000) $124,298 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 4,100,000 Value ($000) $159,203 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 5,300,000 Value ($000) $191,754 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 5,700,000 Value ($000) $205,599 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,413,756	$143,514	$42.24	$38.04 - $47.72
Q3 2025	2,832,364	$132,696	$47.36	$40.05 - $53.29
Q2 2025	2,025,888	$99,633	$45.27	$39.76 - $50.74
Q1 2025	2,044,194	$90,660	$47.30	$42.67 - $51.85
Q4 2024	1,960,596	$98,755	$53.64	$48.04 - $58.42
Q3 2024	1,836,205	$98,861	$50.76	$44.07 - $56.13
Q2 2024	489,206	$22,024	$44.15	$40.94 - $47.60
Q1 2024	430,447	$19,426	$42.41	$39.95 - $45.47
Q4 2023	584,029	$24,430	$38.07	$32.70 - $43.22
Q3 2023	706,571	$24,469	$30.80	$27.24 - $34.96
Q2 2023	715,673	$20,168	$26.58	$24.81 - $28.55
Q1 2023	427,259	$11,895	$29.70	$24.61 - $33.43
Q4 2022	726,814	$20,663	$28.44	$26.77 - $30.45
Q3 2022	1,405,745	$37,267	$33.17	$26.51 - $36.89
Q2 2022	1,520,518	$52,746	$36.33	$32.91 - $39.44
Q1 2022	1,511,105	$55,987	$40.35	$35.52 - $44.50
Q4 2021	1,417,372	$59,600	$40.06	$35.85 - $43.36
Q3 2021	290,892	$10,682	$38.70	$34.84 - $44.51
Q2 2021	547,443	$24,070	$43.34	$39.09 - $46.93
Q1 2021	565,524	$22,372	$36.67	$32.22 - $43.85
Q4 2020	1,665,425	$57,390	$35.94	$31.39 - $41.80
Q3 2020	2,674,915	$83,939	$30.79	$26.69 - $34.41
Q2 2020	1,097,743	$33,558	$25.47	$19.09 - $31.81
Q1 2020	242	$6	$33.22	$16.61 - $42.90
Q4 2019	242	$10	$38.20	$33.43 - $41.01
Q3 2019	242	$8	$33.17	$29.90 - $36.23
Q2 2019	55,541	$1,965	$35.93	$32.79 - $38.59
Q1 2019	55,487	$2,013	$38.46	$34.50 - $42.23
Q4 2018	55,420	$1,964	$37.94	$32.99 - $44.55
Q3 2018	55,200	$2,442	$42.23	$36.28 - $45.40
Q2 2018	55,200	$2,053	$36.53	$32.55 - $39.30
Q1 2018	55,200	$1,992	$38.23	$34.70 - $40.46
Q4 2017	55,200	$2,129	$36.61	$31.16 - $43.42
Q3 2017	55,200	$2,289	$37.64	$34.60 - $41.60
Q2 2017	181,625	$7,241	$43.61	$37.32 - $48.32
Q1 2017	1,018,153	$46,927	$48.13	$44.27 - $56.94
Q4 2016	1,528,291	$85,462	$47.40	$37.24 - $56.91
Q3 2016	1,537,591	$61,196	$50.64	$39.30 - $56.96
Q2 2016	2,041,294	$94,900	$43.83	$38.30 - $48.50
Q1 2016	2,720,417	$106,559	$34.01	$29.84 - $39.41
Q4 2015	2,781,617	$100,305	$42.35	$35.53 - $47.68
Q3 2015	2,750,917	$118,014	$47.68	$41.29 - $52.52
Q2 2015	2,750,917	$140,709	$51.61	$46.19 - $57.74
Q1 2015	2,749,517	$151,691	$51.29	$47.50 - $55.34
Q4 2014	2,752,317	$140,533	$45.09	$34.75 - $52.90
Q3 2014	2,448,226	$88,112	$37.58	$34.62 - $40.43
Q2 2014	2,969,837	$116,150	$36.53	$31.61 - $39.29
Q1 2014	3,399,837	$124,298	$35.72	$31.00 - $39.04
Q4 2013	4,100,000	$159,203	$38.00	$32.83 - $40.10
Q3 2013	5,300,000	$191,754	$36.89	$32.38 - $40.73
Q2 2013	5,700,000	$205,599	$35.03	$31.45 - $38.53