HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,586 Value ($000) $0 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 5,586 Value ($000) $0 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 5,586 Value ($000) $0 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 6,637 Value ($000) $0 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 6,637 Value ($000) $0 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 6,729 Value ($000) $0 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 6,729 Value ($000) $0 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 8,071 Value ($000) $0 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 8,860 Value ($000) $0 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 9,118 Value ($000) $0 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 9,118 Value ($000) $0 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 7,373 Value ($000) $0 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 7,373 Value ($000) $0 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 7,373 Value ($000) $195 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 7,373 Value ($000) $256 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 7,373 Value ($000) $273 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 7,373 Value ($000) $310 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 7,373 Value ($000) $271 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 7,373 Value ($000) $324 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 7,373 Value ($000) $292 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 7,373 Value ($000) $254 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 7,373 Value ($000) $231 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 7,373 Value ($000) $225 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 7,373 Value ($000) $186 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 7,373 Value ($000) $276 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 7,373 Value ($000) $262 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 7,373 Value ($000) $261 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 7,373 Value ($000) $268 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 7,373 Value ($000) $261 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 7,373 Value ($000) $326 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 7,373 Value ($000) $274 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 7,373 Value ($000) $266 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 7,785 Value ($000) $300 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 7,785 Value ($000) $323 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 8,273 Value ($000) $330 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 8,273 Value ($000) $381 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 9,454 Value ($000) $529 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 10,282 Value ($000) $409 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 10,282 Value ($000) $478 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 11,179 Value ($000) $438 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 13,021 Value ($000) $470 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 13,021 Value ($000) $559 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 13,021 Value ($000) $666 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 15,169 Value ($000) $837 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 16,295 Value ($000) $832 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 16,295 Value ($000) $586 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 16,295 Value ($000) $637 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 16,295 Value ($000) $596 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 16,295 Value ($000) $633 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 16,295 Value ($000) $590 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 16,295 Value ($000) $588 Avg Close $35.03 Range $31.45 - $38.53