HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,153 Value ($000) $931 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 41,345 Value ($000) $1,937 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 49,531 Value ($000) $2,436 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 14,366 Value ($000) $637 Avg Close $47.30 Range $42.67 - $51.85
Q3 2024
Shares 27,190 Value ($000) $1,464 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 25,965 Value ($000) $1,170 Avg Close $44.15 Range $40.94 - $47.60
Q1 2021
Shares 8,328 Value ($000) $284 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 8,328 Value ($000) $284 Avg Close $35.94 Range $31.39 - $41.80
Q4 2017
Shares 21 Value ($000) $1 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 1 Value ($000) $0 Avg Close $37.64 Range $34.60 - $41.60
Q1 2017
Shares 41 Value ($000) $2 Avg Close $48.13 Range $44.27 - $56.94
Q3 2016
Shares 5,982 Value ($000) $238 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 10,066 Value ($000) $468 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 8,646 Value ($000) $338 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 8,653 Value ($000) $312 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 39,567 Value ($000) $1,698 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 33,522 Value ($000) $1,715 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 32,593 Value ($000) $1,798 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 32,573 Value ($000) $1,663 Avg Close $45.09 Range $34.75 - $52.90