HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,954,695 Value ($000) $124,217 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 1,787,747 Value ($000) $83,754 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 1,791,886 Value ($000) $88,128 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 1,718,599 Value ($000) $76,220 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 1,623,706 Value ($000) $81,786 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 1,580,457 Value ($000) $85,087 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 1,625,534 Value ($000) $73,180 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 1,615,633 Value ($000) $72,914 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 1,578,570 Value ($000) $66,032 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 1,549,431 Value ($000) $53,658 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 1,600,589 Value ($000) $45,104 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 1,260,316 Value ($000) $35,087 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 1,214,458 Value ($000) $35 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 1,190,197 Value ($000) $31,554 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 1,146,936 Value ($000) $39,787 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 1,130,605 Value ($000) $41,890 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 1,119,236 Value ($000) $47,063 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 1,111,395 Value ($000) $40,815 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 1,099,685 Value ($000) $48,350 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 1,208,612 Value ($000) $47,809 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 1,229,128 Value ($000) $42,356 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 1,248,507 Value ($000) $39,176 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 1,253,206 Value ($000) $38,312 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 1,259,604 Value ($000) $31,727 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 1,270,135 Value ($000) $47,579 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 1,295,791 Value ($000) $46,001 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 1,303,703 Value ($000) $46,124 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 1,303,570 Value ($000) $47,307 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 1,292,019 Value ($000) $45,776 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 1,288,406 Value ($000) $56,999 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 1,289,818 Value ($000) $47,981 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 1,253,105 Value ($000) $45,225 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 1,211,273 Value ($000) $46,718 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 1,150,163 Value ($000) $47,697 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 1,081,282 Value ($000) $43,111 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 1,059,270 Value ($000) $48,820 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 1,041,403 Value ($000) $58,236 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 1,023,534 Value ($000) $40,737 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 978,620 Value ($000) $45,495 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 950,392 Value ($000) $37,226 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 950,251 Value ($000) $34,267 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 897,137 Value ($000) $38,487 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 873,368 Value ($000) $44,674 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 871,396 Value ($000) $48,074 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 812,447 Value ($000) $41,485 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 735,798 Value ($000) $26,483 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 709,339 Value ($000) $27,742 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 676,827 Value ($000) $24,744 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 653,887 Value ($000) $25,391 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 619,620 Value ($000) $22,417 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 592,470 Value ($000) $21,371 Avg Close $35.03 Range $31.45 - $38.53