HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,374 Value ($000) $0 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 12,103 Value ($000) $1 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 12,103 Value ($000) $1 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 12,771 Value ($000) $1 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 12,771 Value ($000) $1 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 12,771 Value ($000) $1 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 12,771 Value ($000) $1 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 12,771 Value ($000) $1 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 12,771 Value ($000) $1 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 12,771 Value ($000) $0 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 12,771 Value ($000) $0 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 12,046 Value ($000) $0 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 12,046 Value ($000) $0 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 12,046 Value ($000) $320 Avg Close $33.17 Range $26.51 - $36.89
Q1 2022
Shares 11,300 Value ($000) $419 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 11,300 Value ($000) $475 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 11,300 Value ($000) $415 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 10,300 Value ($000) $453 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 10,300 Value ($000) $407 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 6,800 Value ($000) $234 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 9,300 Value ($000) $292 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 9,300 Value ($000) $284 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 9,300 Value ($000) $234 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 9,300 Value ($000) $348 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 9,300 Value ($000) $330 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 9,300 Value ($000) $329 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 9,300 Value ($000) $337 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 9,300 Value ($000) $329 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 9,300 Value ($000) $411 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 9,300 Value ($000) $346 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 9,300 Value ($000) $336 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 9,300 Value ($000) $359 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 9,300 Value ($000) $386 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 11,400 Value ($000) $455 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 11,400 Value ($000) $525 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 12,400 Value ($000) $693 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 12,400 Value ($000) $494 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 12,400 Value ($000) $576 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 12,400 Value ($000) $486 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 12,400 Value ($000) $447 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 12,400 Value ($000) $532 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 12,400 Value ($000) $634 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 9,300 Value ($000) $513 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 9,300 Value ($000) $475 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 9,300 Value ($000) $335 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 9,300 Value ($000) $364 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 9,300 Value ($000) $340 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 9,300 Value ($000) $361 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 9,300 Value ($000) $336 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 13,100 Value ($000) $473 Avg Close $35.03 Range $31.45 - $38.53