HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,432 Value ($000) $990 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 49,495 Value ($000) $1,758 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 49,371 Value ($000) $1,747 Avg Close $35.93 Range $32.79 - $38.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,432	$990	$38.20	$33.43 - $41.01
Q3 2019	49,495	$1,758	$33.17	$29.90 - $36.23
Q2 2019	49,371	$1,747	$35.93	$32.79 - $38.59