HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,427 Value ($000) $110 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 2,622 Value ($000) $110 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 2,793 Value ($000) $97 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 2,585 Value ($000) $73 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 2,330 Value ($000) $65 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 2,554 Value ($000) $73 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 2,554 Value ($000) $68 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 2,554 Value ($000) $89 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 2,554 Value ($000) $95 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 10,954 Value ($000) $461 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 10,954 Value ($000) $402 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 12,220 Value ($000) $537 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 11,710 Value ($000) $463 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 18,997 Value ($000) $655 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 19,169 Value ($000) $602 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 21,006 Value ($000) $642 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 23,972 Value ($000) $604 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 24,355 Value ($000) $912 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 24,674 Value ($000) $876 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 25,086 Value ($000) $888 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 25,124 Value ($000) $912 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 25,603 Value ($000) $907 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 25,147 Value ($000) $1,113 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 25,116 Value ($000) $934,316 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 24,961 Value ($000) $900,843 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 24,918 Value ($000) $961 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 70,301 Value ($000) $2,915 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 70,840 Value ($000) $2,824 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 70,273 Value ($000) $3,239 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 70,880 Value ($000) $3,964 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 73,360 Value ($000) $2,920 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 73,462 Value ($000) $3,415 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 71,824 Value ($000) $2,813 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 68,353 Value ($000) $2,465 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 68,336 Value ($000) $2,932 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 68,482 Value ($000) $3,503 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 72,339 Value ($000) $3,991 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 71,177 Value ($000) $3,634 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 71,755 Value ($000) $2,582 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 71,500 Value ($000) $2,796 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 73,312 Value ($000) $2,680 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 74,010 Value ($000) $2,874 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 71,559 Value ($000) $2,589 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 71,157 Value ($000) $2,567 Avg Close $35.03 Range $31.45 - $38.53