HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 905,229 Value ($000) $38,056 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 293,621 Value ($000) $13,756 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 122,404 Value ($000) $6,020 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 115,046 Value ($000) $5,102 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 109,584 Value ($000) $5,520 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 100,478 Value ($000) $5,410 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 88,218 Value ($000) $3,972 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 83,448 Value ($000) $3,766 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 69,256 Value ($000) $2,897 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 41,615 Value ($000) $1,441 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 40,296 Value ($000) $1,136 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 21,863 Value ($000) $599 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 19,667 Value ($000) $559 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 47,240 Value ($000) $1,252 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 75,057 Value ($000) $2,604 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 202,503 Value ($000) $7,503 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 164,087 Value ($000) $6,900 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 129,367 Value ($000) $4,750 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 135,054 Value ($000) $5,938 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 88,520 Value ($000) $3,502 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 85,191 Value ($000) $2,936 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 65,616 Value ($000) $2,059 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 60,815 Value ($000) $1,859 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 109,455 Value ($000) $2,757 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 29,360 Value ($000) $1,100 Avg Close $38.20 Range $33.43 - $41.01
Q3 2015
Shares 87,344 Value ($000) $3,747 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 67,770 Value ($000) $3,466 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 85,467 Value ($000) $4,715 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 72,877 Value ($000) $3,721 Avg Close $45.09 Range $34.75 - $52.90