HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,233 Value ($000) $7,745 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 123,466 Value ($000) $5,784 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 132,591 Value ($000) $6,521 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 128,973 Value ($000) $5,720 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 130,998 Value ($000) $6,598 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 127,540 Value ($000) $6,867 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 128,260 Value ($000) $5,774 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 129,430 Value ($000) $5,841 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 129,415 Value ($000) $5,413 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 130,476 Value ($000) $4,518 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 132,099 Value ($000) $3,723 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 120,664 Value ($000) $3,359 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 122,984 Value ($000) $3,496 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 122,790 Value ($000) $3,255 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 126,243 Value ($000) $4,379 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 129,621 Value ($000) $4,802 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 130,665 Value ($000) $5,494 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 127,634 Value ($000) $4,687 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 129,544 Value ($000) $5,696 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 157,820 Value ($000) $6,244 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 77,921 Value ($000) $2,685 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 72,443 Value ($000) $2,274 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 71,025 Value ($000) $2,172 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 73,551 Value ($000) $1,852 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 72,612 Value ($000) $2,720 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 70,253 Value ($000) $2,494 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 64,389 Value ($000) $2,278 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 64,389 Value ($000) $2,337 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 57,452 Value ($000) $2,036 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 60,272 Value ($000) $2,666 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 59,463 Value ($000) $2,212 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 59,987 Value ($000) $2,165 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 46,600 Value ($000) $1,796 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 46,115 Value ($000) $1,912 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 37,673 Value ($000) $1,503 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 31,643 Value ($000) $1,455 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 21,866 Value ($000) $1,224 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 10,810 Value ($000) $429 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 11,927 Value ($000) $548 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 10,898 Value ($000) $426 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 9,893 Value ($000) $359 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 9,893 Value ($000) $422 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 9,470 Value ($000) $487 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 7,600 Value ($000) $416 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 15,642 Value ($000) $807 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 15,705 Value ($000) $570 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 9,139 Value ($000) $357 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 9,139 Value ($000) $334 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 9,139 Value ($000) $355 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 9,139 Value ($000) $331 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 9,139 Value ($000) $330 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,233	$7,745	$42.24	$38.04 - $47.72
Q3 2025	123,466	$5,784	$47.36	$40.05 - $53.29
Q2 2025	132,591	$6,521	$45.27	$39.76 - $50.74
Q1 2025	128,973	$5,720	$47.30	$42.67 - $51.85
Q4 2024	130,998	$6,598	$53.64	$48.04 - $58.42
Q3 2024	127,540	$6,867	$50.76	$44.07 - $56.13
Q2 2024	128,260	$5,774	$44.15	$40.94 - $47.60
Q1 2024	129,430	$5,841	$42.41	$39.95 - $45.47
Q4 2023	129,415	$5,413	$38.07	$32.70 - $43.22
Q3 2023	130,476	$4,518	$30.80	$27.24 - $34.96
Q2 2023	132,099	$3,723	$26.58	$24.81 - $28.55
Q1 2023	120,664	$3,359	$29.70	$24.61 - $33.43
Q4 2022	122,984	$3,496	$28.44	$26.77 - $30.45
Q3 2022	122,790	$3,255	$33.17	$26.51 - $36.89
Q2 2022	126,243	$4,379	$36.33	$32.91 - $39.44
Q1 2022	129,621	$4,802	$40.35	$35.52 - $44.50
Q4 2021	130,665	$5,494	$40.06	$35.85 - $43.36
Q3 2021	127,634	$4,687	$38.70	$34.84 - $44.51
Q2 2021	129,544	$5,696	$43.34	$39.09 - $46.93
Q1 2021	157,820	$6,244	$36.67	$32.22 - $43.85
Q4 2020	77,921	$2,685	$35.94	$31.39 - $41.80
Q3 2020	72,443	$2,274	$30.79	$26.69 - $34.41
Q2 2020	71,025	$2,172	$25.47	$19.09 - $31.81
Q1 2020	73,551	$1,852	$33.22	$16.61 - $42.90
Q4 2019	72,612	$2,720	$38.20	$33.43 - $41.01
Q3 2019	70,253	$2,494	$33.17	$29.90 - $36.23
Q2 2019	64,389	$2,278	$35.93	$32.79 - $38.59
Q1 2019	64,389	$2,337	$38.46	$34.50 - $42.23
Q4 2018	57,452	$2,036	$37.94	$32.99 - $44.55
Q3 2018	60,272	$2,666	$42.23	$36.28 - $45.40
Q2 2018	59,463	$2,212	$36.53	$32.55 - $39.30
Q1 2018	59,987	$2,165	$38.23	$34.70 - $40.46
Q4 2017	46,600	$1,796	$36.61	$31.16 - $43.42
Q3 2017	46,115	$1,912	$37.64	$34.60 - $41.60
Q2 2017	37,673	$1,503	$43.61	$37.32 - $48.32
Q1 2017	31,643	$1,455	$48.13	$44.27 - $56.94
Q4 2016	21,866	$1,224	$47.40	$37.24 - $56.91
Q3 2016	10,810	$429	$50.64	$39.30 - $56.96
Q2 2016	11,927	$548	$43.83	$38.30 - $48.50
Q1 2016	10,898	$426	$34.01	$29.84 - $39.41
Q4 2015	9,893	$359	$42.35	$35.53 - $47.68
Q3 2015	9,893	$422	$47.68	$41.29 - $52.52
Q2 2015	9,470	$487	$51.61	$46.19 - $57.74
Q1 2015	7,600	$416	$51.29	$47.50 - $55.34
Q4 2014	15,642	$807	$45.09	$34.75 - $52.90
Q3 2014	15,705	$570	$37.58	$34.62 - $40.43
Q2 2014	9,139	$357	$36.53	$31.61 - $39.29
Q1 2014	9,139	$334	$35.72	$31.00 - $39.04
Q4 2013	9,139	$355	$38.00	$32.83 - $40.10
Q3 2013	9,139	$331	$36.89	$32.38 - $40.73
Q2 2013	9,139	$330	$35.03	$31.45 - $38.53