HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,286 Value ($000) $390 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 18,046 Value ($000) $845 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 100,417 Value ($000) $4,939 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 10,258 Value ($000) $455 Avg Close $47.30 Range $42.67 - $51.85
Q3 2024
Shares 38,579 Value ($000) $2 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 26,789 Value ($000) $1 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 20,320 Value ($000) $1 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 11,823 Value ($000) $0 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 28,698 Value ($000) $1 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 28,177 Value ($000) $1 Avg Close $26.58 Range $24.81 - $28.55
Q2 2022
Shares 6,891 Value ($000) $239 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 9,018 Value ($000) $334 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 8,423 Value ($000) $354 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 6,874 Value ($000) $252 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 5,601 Value ($000) $246 Avg Close $43.34 Range $39.09 - $46.93
Q3 2018
Shares 5,130 Value ($000) $227 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 8,774 Value ($000) $326 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 9,606 Value ($000) $347 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 15,081 Value ($000) $582 Avg Close $36.61 Range $31.16 - $43.42
Q4 2016
Shares 3,580 Value ($000) $200 Avg Close $47.40 Range $37.24 - $56.91
Q2 2016
Shares 6,176 Value ($000) $287 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 5,426 Value ($000) $213 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 4,094 Value ($000) $148 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 5,449 Value ($000) $234 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 1,729 Value ($000) $88 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 1,345 Value ($000) $74 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 1,340 Value ($000) $68 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 1,621 Value ($000) $58 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 1,654 Value ($000) $65 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 1,654 Value ($000) $60 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 1,694 Value ($000) $66 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 6,038 Value ($000) $218 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 3,061 Value ($000) $110 Avg Close $35.03 Range $31.45 - $38.53