HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,956 Value ($000) $124 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 6,361 Value ($000) $298 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 5,785 Value ($000) $285 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 4,026 Value ($000) $179 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 2,397 Value ($000) $121 Avg Close $53.64 Range $48.04 - $58.42
Q3 2022
Shares 21 Value ($000) $1 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 29 Value ($000) $1 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 34 Value ($000) $1 Avg Close $40.35 Range $35.52 - $44.50
Q3 2021
Shares 45 Value ($000) $2 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 2,972 Value ($000) $131 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 4,182 Value ($000) $166 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 522 Value ($000) $18 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 16,793 Value ($000) $527 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 22,457 Value ($000) $686 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 20,498 Value ($000) $516 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 16,531 Value ($000) $619 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 18,784 Value ($000) $667 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 31,347 Value ($000) $1,111 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 27,078 Value ($000) $981 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 20,439 Value ($000) $725 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 22,654 Value ($000) $1,003 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 22,232 Value ($000) $827,030 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 23,077 Value ($000) $834 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 558 Value ($000) $22 Avg Close $36.61 Range $31.16 - $43.42
Q2 2017
Shares 109 Value ($000) $4 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 85 Value ($000) $4 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 13,877 Value ($000) $776 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 15,373 Value ($000) $612 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 14,032 Value ($000) $652 Avg Close $43.83 Range $38.30 - $48.50