HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,867 Value ($000) $121 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 2,445 Value ($000) $115 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 2,427 Value ($000) $119 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 2,410 Value ($000) $107 Avg Close $47.30 Range $42.67 - $51.85

Q1 2021

Shares 5,576 Value ($000) $221 Avg Close $36.67 Range $32.22 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,867	$121	$42.24	$38.04 - $47.72
Q3 2025	2,445	$115	$47.36	$40.05 - $53.29
Q2 2025	2,427	$119	$45.27	$39.76 - $50.74
Q1 2025	2,410	$107	$47.30	$42.67 - $51.85
Q1 2021	5,576	$221	$36.67	$32.22 - $43.85