HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,301 Value ($000) $895 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 16,176 Value ($000) $758 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 126,398 Value ($000) $6,216 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 16,276 Value ($000) $722 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 14,276 Value ($000) $719 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 14,276 Value ($000) $769 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 21,076 Value ($000) $949 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 18,763 Value ($000) $847 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 18,785 Value ($000) $786 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 18,858 Value ($000) $653 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 18,955 Value ($000) $534 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 21,647 Value ($000) $603 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 31,354 Value ($000) $891 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 31,395 Value ($000) $832 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 31,300 Value ($000) $1,086 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 31,395 Value ($000) $1,163 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 31,359 Value ($000) $1,319 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 31,269 Value ($000) $1,148 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 38,950 Value ($000) $1,713 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 41,900 Value ($000) $1,658 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 151,500 Value ($000) $5,221 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 154,700 Value ($000) $4,854 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 148,100 Value ($000) $4,527 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 148,100 Value ($000) $3,731 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 144,100 Value ($000) $5,398 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 150,900 Value ($000) $5,357 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 150,900 Value ($000) $5,339 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 148,200 Value ($000) $5,378 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 148,200 Value ($000) $5,251 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 97,100 Value ($000) $4,296 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 97,100 Value ($000) $3,612 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 80,300 Value ($000) $2,898 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 81,400 Value ($000) $3,140 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 71,200 Value ($000) $2,953 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 46,900 Value ($000) $1,870 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 48,201 Value ($000) $2,222 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 47,300 Value ($000) $2,645 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 108,750 Value ($000) $4,328 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 108,750 Value ($000) $5,056 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 105,550 Value ($000) $4,134 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 113,563 Value ($000) $4,095 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 112,363 Value ($000) $4,820 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 202,578 Value ($000) $10,362 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 93,800 Value ($000) $5,175 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 105,800 Value ($000) $5,402 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 115,400 Value ($000) $4,153 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 125,300 Value ($000) $4,900 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 128,600 Value ($000) $4,702 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 128,600 Value ($000) $4,994 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 128,600 Value ($000) $4,653 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 128,600 Value ($000) $4,639 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,301	$895	$42.24	$38.04 - $47.72
Q3 2025	16,176	$758	$47.36	$40.05 - $53.29
Q2 2025	126,398	$6,216	$45.27	$39.76 - $50.74
Q1 2025	16,276	$722	$47.30	$42.67 - $51.85
Q4 2024	14,276	$719	$53.64	$48.04 - $58.42
Q3 2024	14,276	$769	$50.76	$44.07 - $56.13
Q2 2024	21,076	$949	$44.15	$40.94 - $47.60
Q1 2024	18,763	$847	$42.41	$39.95 - $45.47
Q4 2023	18,785	$786	$38.07	$32.70 - $43.22
Q3 2023	18,858	$653	$30.80	$27.24 - $34.96
Q2 2023	18,955	$534	$26.58	$24.81 - $28.55
Q1 2023	21,647	$603	$29.70	$24.61 - $33.43
Q4 2022	31,354	$891	$28.44	$26.77 - $30.45
Q3 2022	31,395	$832	$33.17	$26.51 - $36.89
Q2 2022	31,300	$1,086	$36.33	$32.91 - $39.44
Q1 2022	31,395	$1,163	$40.35	$35.52 - $44.50
Q4 2021	31,359	$1,319	$40.06	$35.85 - $43.36
Q3 2021	31,269	$1,148	$38.70	$34.84 - $44.51
Q2 2021	38,950	$1,713	$43.34	$39.09 - $46.93
Q1 2021	41,900	$1,658	$36.67	$32.22 - $43.85
Q4 2020	151,500	$5,221	$35.94	$31.39 - $41.80
Q3 2020	154,700	$4,854	$30.79	$26.69 - $34.41
Q2 2020	148,100	$4,527	$25.47	$19.09 - $31.81
Q1 2020	148,100	$3,731	$33.22	$16.61 - $42.90
Q4 2019	144,100	$5,398	$38.20	$33.43 - $41.01
Q3 2019	150,900	$5,357	$33.17	$29.90 - $36.23
Q2 2019	150,900	$5,339	$35.93	$32.79 - $38.59
Q1 2019	148,200	$5,378	$38.46	$34.50 - $42.23
Q4 2018	148,200	$5,251	$37.94	$32.99 - $44.55
Q3 2018	97,100	$4,296	$42.23	$36.28 - $45.40
Q2 2018	97,100	$3,612	$36.53	$32.55 - $39.30
Q1 2018	80,300	$2,898	$38.23	$34.70 - $40.46
Q4 2017	81,400	$3,140	$36.61	$31.16 - $43.42
Q3 2017	71,200	$2,953	$37.64	$34.60 - $41.60
Q2 2017	46,900	$1,870	$43.61	$37.32 - $48.32
Q1 2017	48,201	$2,222	$48.13	$44.27 - $56.94
Q4 2016	47,300	$2,645	$47.40	$37.24 - $56.91
Q3 2016	108,750	$4,328	$50.64	$39.30 - $56.96
Q2 2016	108,750	$5,056	$43.83	$38.30 - $48.50
Q1 2016	105,550	$4,134	$34.01	$29.84 - $39.41
Q4 2015	113,563	$4,095	$42.35	$35.53 - $47.68
Q3 2015	112,363	$4,820	$47.68	$41.29 - $52.52
Q2 2015	202,578	$10,362	$51.61	$46.19 - $57.74
Q1 2015	93,800	$5,175	$51.29	$47.50 - $55.34
Q4 2014	105,800	$5,402	$45.09	$34.75 - $52.90
Q3 2014	115,400	$4,153	$37.58	$34.62 - $40.43
Q2 2014	125,300	$4,900	$36.53	$31.61 - $39.29
Q1 2014	128,600	$4,702	$35.72	$31.00 - $39.04
Q4 2013	128,600	$4,994	$38.00	$32.83 - $40.10
Q3 2013	128,600	$4,653	$36.89	$32.38 - $40.73
Q2 2013	128,600	$4,639	$35.03	$31.45 - $38.53