HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 722,198 Value ($000) $30,361 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 636,957 Value ($000) $29,841 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 543,551 Value ($000) $26,732 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 554,370 Value ($000) $24,586 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 702,239 Value ($000) $35,372 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 741,190 Value ($000) $39,906 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 781,792 Value ($000) $35,196 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 832,707 Value ($000) $37,580 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 686,106 Value ($000) $28,700 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 410,519 Value ($000) $14,216 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 459,072 Value ($000) $12,937 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 445,527 Value ($000) $12,403 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 459,969 Value ($000) $13,077 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 471,383 Value ($000) $12,495 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 470,179 Value ($000) $16,313 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 523,302 Value ($000) $19,389 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 508,635 Value ($000) $21,388 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 524,140 Value ($000) $19,247 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 497,521 Value ($000) $21,876 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 494,258 Value ($000) $19,553 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 362,366 Value ($000) $12,488 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 358,370 Value ($000) $11,246 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 363,973 Value ($000) $11,126 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 282,286 Value ($000) $7,111 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 126,633 Value ($000) $4,744 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 132,225 Value ($000) $4,695 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 217,678 Value ($000) $7,702 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 222,919 Value ($000) $8,092 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 209,795 Value ($000) $7,432 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 130,862 Value ($000) $5,789 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 120,639 Value ($000) $4,488 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 117,778 Value ($000) $4,250 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 157,027 Value ($000) $6,057 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 211,178 Value ($000) $8,757 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 194,791 Value ($000) $7,766 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 149,393 Value ($000) $6,886 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 128,743 Value ($000) $7,200 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 127,227 Value ($000) $5,064 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 112,362 Value ($000) $5,224 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 108,438 Value ($000) $4,248 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 123,172 Value ($000) $4,442 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 124,275 Value ($000) $5,332 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 126,638 Value ($000) $6,478 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 126,470 Value ($000) $6,978 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 122,013 Value ($000) $6,230 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 111,851 Value ($000) $4,025 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 110,919 Value ($000) $4,339 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 109,838 Value ($000) $4,015 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 107,071 Value ($000) $4,157 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 108,562 Value ($000) $3,929 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 101,478 Value ($000) $3,660 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	722,198	$30,361	$42.24	$38.04 - $47.72
Q3 2025	636,957	$29,841	$47.36	$40.05 - $53.29
Q2 2025	543,551	$26,732	$45.27	$39.76 - $50.74
Q1 2025	554,370	$24,586	$47.30	$42.67 - $51.85
Q4 2024	702,239	$35,372	$53.64	$48.04 - $58.42
Q3 2024	741,190	$39,906	$50.76	$44.07 - $56.13
Q2 2024	781,792	$35,196	$44.15	$40.94 - $47.60
Q1 2024	832,707	$37,580	$42.41	$39.95 - $45.47
Q4 2023	686,106	$28,700	$38.07	$32.70 - $43.22
Q3 2023	410,519	$14,216	$30.80	$27.24 - $34.96
Q2 2023	459,072	$12,937	$26.58	$24.81 - $28.55
Q1 2023	445,527	$12,403	$29.70	$24.61 - $33.43
Q4 2022	459,969	$13,077	$28.44	$26.77 - $30.45
Q3 2022	471,383	$12,495	$33.17	$26.51 - $36.89
Q2 2022	470,179	$16,313	$36.33	$32.91 - $39.44
Q1 2022	523,302	$19,389	$40.35	$35.52 - $44.50
Q4 2021	508,635	$21,388	$40.06	$35.85 - $43.36
Q3 2021	524,140	$19,247	$38.70	$34.84 - $44.51
Q2 2021	497,521	$21,876	$43.34	$39.09 - $46.93
Q1 2021	494,258	$19,553	$36.67	$32.22 - $43.85
Q4 2020	362,366	$12,488	$35.94	$31.39 - $41.80
Q3 2020	358,370	$11,246	$30.79	$26.69 - $34.41
Q2 2020	363,973	$11,126	$25.47	$19.09 - $31.81
Q1 2020	282,286	$7,111	$33.22	$16.61 - $42.90
Q4 2019	126,633	$4,744	$38.20	$33.43 - $41.01
Q3 2019	132,225	$4,695	$33.17	$29.90 - $36.23
Q2 2019	217,678	$7,702	$35.93	$32.79 - $38.59
Q1 2019	222,919	$8,092	$38.46	$34.50 - $42.23
Q4 2018	209,795	$7,432	$37.94	$32.99 - $44.55
Q3 2018	130,862	$5,789	$42.23	$36.28 - $45.40
Q2 2018	120,639	$4,488	$36.53	$32.55 - $39.30
Q1 2018	117,778	$4,250	$38.23	$34.70 - $40.46
Q4 2017	157,027	$6,057	$36.61	$31.16 - $43.42
Q3 2017	211,178	$8,757	$37.64	$34.60 - $41.60
Q2 2017	194,791	$7,766	$43.61	$37.32 - $48.32
Q1 2017	149,393	$6,886	$48.13	$44.27 - $56.94
Q4 2016	128,743	$7,200	$47.40	$37.24 - $56.91
Q3 2016	127,227	$5,064	$50.64	$39.30 - $56.96
Q2 2016	112,362	$5,224	$43.83	$38.30 - $48.50
Q1 2016	108,438	$4,248	$34.01	$29.84 - $39.41
Q4 2015	123,172	$4,442	$42.35	$35.53 - $47.68
Q3 2015	124,275	$5,332	$47.68	$41.29 - $52.52
Q2 2015	126,638	$6,478	$51.61	$46.19 - $57.74
Q1 2015	126,470	$6,978	$51.29	$47.50 - $55.34
Q4 2014	122,013	$6,230	$45.09	$34.75 - $52.90
Q3 2014	111,851	$4,025	$37.58	$34.62 - $40.43
Q2 2014	110,919	$4,339	$36.53	$31.61 - $39.29
Q1 2014	109,838	$4,015	$35.72	$31.00 - $39.04
Q4 2013	107,071	$4,157	$38.00	$32.83 - $40.10
Q3 2013	108,562	$3,929	$36.89	$32.38 - $40.73
Q2 2013	101,478	$3,660	$35.03	$31.45 - $38.53