HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,500 Value ($000) $270 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 14,900 Value ($000) $661 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 18,600 Value ($000) $937 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 18,300 Value ($000) $985 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 18,300 Value ($000) $824 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 19,200 Value ($000) $1 Avg Close $42.41 Range $39.95 - $45.47

Q3 2022

Shares 17,600 Value ($000) $466 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 17,600 Value ($000) $610 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 16,600 Value ($000) $615 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 26,200 Value ($000) $1,101 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 23,100 Value ($000) $848 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 25,800 Value ($000) $1,134 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 26,300 Value ($000) $1,040 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 26,300 Value ($000) $906 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 26,300 Value ($000) $825 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 26,300 Value ($000) $803 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 24,900 Value ($000) $627 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 24,900 Value ($000) $932 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 26,200 Value ($000) $930 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 27,100 Value ($000) $958 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 26,200 Value ($000) $950 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 25,700 Value ($000) $910 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 25,700 Value ($000) $1,136 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 22,400 Value ($000) $833 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 14,400 Value ($000) $519 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 14,400 Value ($000) $555 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 26,300 Value ($000) $1,090 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 26,300 Value ($000) $1,048 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 24,800 Value ($000) $1,143 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 24,800 Value ($000) $1,386 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 28,100 Value ($000) $1,118 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 26,800 Value ($000) $1,245 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 27,200 Value ($000) $1,065 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 27,200 Value ($000) $980 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 27,200 Value ($000) $1,166 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 26,100 Value ($000) $1,335 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 26,600 Value ($000) $1,467 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 27,600 Value ($000) $1,409 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 30,900 Value ($000) $1,112 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 30,900 Value ($000) $1,208 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 33,000 Value ($000) $1,206 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 34,200 Value ($000) $1,328 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 39,900 Value ($000) $1,444 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 39,900 Value ($000) $1,439 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,500	$270	$45.27	$39.76 - $50.74
Q1 2025	14,900	$661	$47.30	$42.67 - $51.85
Q4 2024	18,600	$937	$53.64	$48.04 - $58.42
Q3 2024	18,300	$985	$50.76	$44.07 - $56.13
Q2 2024	18,300	$824	$44.15	$40.94 - $47.60
Q1 2024	19,200	$1	$42.41	$39.95 - $45.47
Q3 2022	17,600	$466	$33.17	$26.51 - $36.89
Q2 2022	17,600	$610	$36.33	$32.91 - $39.44
Q1 2022	16,600	$615	$40.35	$35.52 - $44.50
Q4 2021	26,200	$1,101	$40.06	$35.85 - $43.36
Q3 2021	23,100	$848	$38.70	$34.84 - $44.51
Q2 2021	25,800	$1,134	$43.34	$39.09 - $46.93
Q1 2021	26,300	$1,040	$36.67	$32.22 - $43.85
Q4 2020	26,300	$906	$35.94	$31.39 - $41.80
Q3 2020	26,300	$825	$30.79	$26.69 - $34.41
Q2 2020	26,300	$803	$25.47	$19.09 - $31.81
Q1 2020	24,900	$627	$33.22	$16.61 - $42.90
Q4 2019	24,900	$932	$38.20	$33.43 - $41.01
Q3 2019	26,200	$930	$33.17	$29.90 - $36.23
Q2 2019	27,100	$958	$35.93	$32.79 - $38.59
Q1 2019	26,200	$950	$38.46	$34.50 - $42.23
Q4 2018	25,700	$910	$37.94	$32.99 - $44.55
Q3 2018	25,700	$1,136	$42.23	$36.28 - $45.40
Q2 2018	22,400	$833	$36.53	$32.55 - $39.30
Q1 2018	14,400	$519	$38.23	$34.70 - $40.46
Q4 2017	14,400	$555	$36.61	$31.16 - $43.42
Q3 2017	26,300	$1,090	$37.64	$34.60 - $41.60
Q2 2017	26,300	$1,048	$43.61	$37.32 - $48.32
Q1 2017	24,800	$1,143	$48.13	$44.27 - $56.94
Q4 2016	24,800	$1,386	$47.40	$37.24 - $56.91
Q3 2016	28,100	$1,118	$50.64	$39.30 - $56.96
Q2 2016	26,800	$1,245	$43.83	$38.30 - $48.50
Q1 2016	27,200	$1,065	$34.01	$29.84 - $39.41
Q4 2015	27,200	$980	$42.35	$35.53 - $47.68
Q3 2015	27,200	$1,166	$47.68	$41.29 - $52.52
Q2 2015	26,100	$1,335	$51.61	$46.19 - $57.74
Q1 2015	26,600	$1,467	$51.29	$47.50 - $55.34
Q4 2014	27,600	$1,409	$45.09	$34.75 - $52.90
Q3 2014	30,900	$1,112	$37.58	$34.62 - $40.43
Q2 2014	30,900	$1,208	$36.53	$31.61 - $39.29
Q1 2014	33,000	$1,206	$35.72	$31.00 - $39.04
Q4 2013	34,200	$1,328	$38.00	$32.83 - $40.10
Q3 2013	39,900	$1,444	$36.89	$32.38 - $40.73
Q2 2013	39,900	$1,439	$35.03	$31.45 - $38.53